Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,154.11 |
|
|||||
| News | - | ||||||
| Day High | 0.00168420 | Low High |
|||||
| Day Low | 0.00164420 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,562,189,962 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000210 | 0.13% | 0.00168100 | 0.00167900 | 0.00168400 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00167800 | 0.00168420 | 0.00164420 | 0.00167890 | 0.00135200 - 0.00454300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:48:17 | 1.28 | 0.00168100 | BTC |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 4/24/2024 | 18:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 4/24/2024 | 13:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
| 4/23/2024 | 14:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 4/23/2024 | 11:00 | NEWSBTC | Bitcoin Market Dynamics Still Positive Post-Halving –.. |
| 4/23/2024 | 09:00 | NEWSBTC | Ethereum On-Chain Health Holds Strong Amidst Open Interest.. |
| 4/22/2024 | 20:00 | NEWSBTC | Ethereum To See Fresh Move Soon? What Futures Data Says |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00166000 | 0.00174800 | 0.00159220 | 13,406.95 | 0.00002100 | 1.27% |
| 1 Month | 0.00196800 | 0.00203590 | 0.00135200 | 9,965.22 | -0.00028700 | -14.58% |
| 3 Months | 0.00240700 | 0.00254080 | 0.00135200 | 6,790.74 | -0.00072600 | -30.16% |
| 6 Months | 0.00289100 | 0.00364300 | 0.00135200 | 6,723.05 | -0.00121000 | -41.85% |
| 1 Year | 0.00400700 | 0.00454300 | 0.00135200 | 5,822.97 | -0.00232600 | -58.05% |
| 3 Years | 0.00074228 | 0.01186500 | 0.00026621 | 11,403.16 | 0.00093872 | 126.46% |
| 5 Years | 0.00046000 | 0.15999600 | 0.00001020 | 15,163.10 | 0.00122100 | 265.43% |
