Period:
Draw Mode:
| Volume | 1,581.51 |
|
|||||
| News | - | ||||||
| Day High | 0.00405180 | Low High |
|||||
| Day Low | 0.00393500 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,515,939,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00008880 | -2.19% | 0.00396800 | 0.00371300 | 0.00397100 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00404900 | 0.00405180 | 0.00393500 | 0.00405680 | 0.00026621 - 0.01186500 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:12:11 | 0.854000 | 0.00396800 | BTC |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/08/2023 | 15:30 | Cointelegraph | Quantum miners would yield ‘massive’ energy savings for.. |
| 6/04/2023 | 13:18 | Cointelegraph | Bitcoin price chart flashes a bullish sign that could lead.. |
| 6/01/2023 | 16:00 | Cointelegraph | Scientists propose quantum proof-of-work consensus for.. |
| 5/29/2023 | 14:00 | NEWSBTC | Bitcoin Rally Hopes Still Alive, If This Metric Is To Go By |
| 5/29/2023 | 11:00 | NEWSBTC | No All-Time High For Bitcoin In 2023, Former BitMEX Head.. |
| 5/26/2023 | 04:20 | NEWSBTC | Shiba Inu (SHIB) Price Slump Leaves Over 1 Million Wallets.. |
| 5/25/2023 | 13:00 | NEWSBTC | Bitcoin Bearish Signal: NUPL Finds Rejection At Long-Term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00434700 | 0.00454300 | 0.00402590 | 6,632.56 | -0.00037900 | -8.72% |
| 1 Month | 0.00398000 | 0.00454300 | 0.00345723 | 5,599.08 | -0.00001200 | -0.30% |
| 3 Months | 0.00481200 | 0.00490190 | 0.00345723 | 6,532.63 | -0.00084400 | -17.54% |
| 6 Months | 0.00712190 | 0.00759580 | 0.00345723 | 6,110.65 | -0.00315390 | -44.28% |
| 1 Year | 0.00210200 | 0.01186500 | 0.00026621 | 11,828.73 | 0.00186600 | 88.77% |
| 3 Years | 0.00079792 | 0.01398496 | 0.00005990 | 15,130.32 | 0.00317008 | 397.29% |
| 5 Years | 0.00062884 | 0.16000000 | 0.00001020 | 16,708.18 | 0.00333916 | 531.00% |