| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,239,745,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.21 | -1.69% | 70.24 | 1.88 | 10.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.58 | 73.37 | 69.99 | 71.44 | 46.37 - 203.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:15:10 | 0.817000 | 70.13 | GBP |
QNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.74 | 82.02 | 71.36 | 2,510.47 | -3.50 | -4.75% |
| 1 Month | 80.46 | 84.25 | 71.36 | 3,595.86 | -10.22 | -12.71% |
| 3 Months | 86.41 | 89.46 | 71.36 | 4,225.87 | -16.17 | -18.71% |
| 6 Months | 99.95 | 107.68 | 46.37 | 5,391.86 | -29.71 | -29.73% |
| 1 Year | 89.84 | 203.83 | 46.37 | 8,237.66 | -19.61 | -21.82% |
| 3 Years | 6.67 | 310.38 | 0.864956 | 14,030.19 | 63.57 | 953.35% |
| 5 Years | 1.64 | 643.39 | 0.04821 | 15,928.80 | 68.60 | 4,195.83% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 71.36 | -0.670 | -0.93% | 71.94 | 72.96 | 71.36 | 2,670.00 |
| Sep 24 2023 | 72.03 | -2.28 | -3.07% | 81.61 | 82.02 | 72.01 | 1,540.00 |
| Sep 23 2023 | 74.31 | 0.810 | 1.10% | 73.54 | 75.88 | 73.40 | 1,115.00 |
| Sep 22 2023 | 73.50 | 0.690 | 0.95% | 72.53 | 75.33 | 72.35 | 1,938.00 |
| Sep 21 2023 | 72.81 | -0.540 | -0.74% | 73.25 | 74.94 | 72.21 | 2,147.00 |
| Sep 20 2023 | 73.35 | -0.810 | -1.10% | 74.19 | 76.75 | 72.71 | 5,619.00 |
| Sep 19 2023 | 74.17 | 0.570 | 0.78% | 73.74 | 75.53 | 73.54 | 2,540.00 |
| Sep 18 2023 | 73.60 | 0.180 | 0.24% | 81.61 | 82.02 | 73.43 | 2,575.00 |
| Sep 17 2023 | 73.42 | -0.510 | -0.69% | 73.62 | 75.47 | 72.72 | 2,972.00 |
| Sep 16 2023 | 73.93 | -1.49 | -1.97% | 75.31 | 77.75 | 72.85 | 2,966.00 |
| Sep 15 2023 | 75.42 | 1.15 | 1.55% | 74.46 | 76.94 | 74.03 | 3,779.00 |
| Sep 14 2023 | 74.27 | 0.060 | 0.08% | 76.09 | 76.74 | 73.75 | 4,831.00 |
| Sep 13 2023 | 74.21 | -0.110 | -0.15% | 74.25 | 76.07 | 72.98 | 4,632.00 |
| Sep 12 2023 | 74.33 | -1.79 | -2.36% | 74.00 | 76.85 | 73.62 | 7,012.00 |
| Sep 11 2023 | 76.12 | -2.34 | -2.98% | 81.61 | 82.02 | 73.24 | 9,493.00 |
| Sep 10 2023 | 78.46 | -0.530 | -0.67% | 78.91 | 81.16 | 77.72 | 3,464.00 |
| Sep 09 2023 | 78.98 | -0.650 | -0.82% | 79.73 | 81.75 | 78.98 | 1,989.00 |
| Sep 08 2023 | 79.64 | -1.04 | -1.29% | 80.98 | 83.00 | 79.10 | 2,252.00 |
| Sep 07 2023 | 80.68 | 0.320 | 0.40% | 80.45 | 83.21 | 80.23 | 4,366.00 |
| Sep 06 2023 | 80.36 | 1.37 | 1.73% | 81.61 | 82.89 | 78.64 | 3,091.00 |
| Sep 05 2023 | 78.99 | 1.83 | 2.37% | 77.18 | 81.36 | 76.55 | 2,556.00 |
| Sep 04 2023 | 77.17 | -1.49 | -1.90% | 77.69 | 84.25 | 76.44 | 5,475.00 |
| Sep 03 2023 | 78.66 | -0.580 | -0.74% | 79.26 | 81.73 | 78.52 | 2,051.00 |
| Sep 02 2023 | 79.25 | 0.380 | 0.48% | 79.08 | 82.12 | 78.54 | 2,507.00 |
| Sep 01 2023 | 78.86 | 0.460 | 0.58% | 78.62 | 82.96 | 77.67 | 4,005.00 |
| Aug 31 2023 | 78.41 | -0.820 | -1.03% | 79.19 | 83.25 | 78.05 | 3,873.00 |
| Aug 30 2023 | 79.22 | -4.11 | -4.93% | 80.09 | 83.31 | 78.82 | 3,429.00 |
| Aug 29 2023 | 83.34 | 3.01 | 3.75% | 80.46 | 83.34 | 79.41 | 5,782.00 |
| Aug 28 2023 | 80.33 | -1.01 | -1.24% | 77.69 | 84.11 | 77.67 | 5,565.00 |
| Aug 27 2023 | 81.34 | -0.820 | -1.00% | 82.39 | 85.90 | 81.00 | 2,527.00 |
| Aug 26 2023 | 82.16 | 1.79 | 2.22% | 83.67 | 85.27 | 80.46 | 5,981.00 |