Prime Meta Token Historical Data - PMLUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Prime Meta Token (Cryptocurrency:PMLUST)
Prime Meta Token (Cryptocurrency:PMLUST) Historical

Prime Meta Token (PMLUST)

0.000358

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000942	-72.4615384615	0.0013	0.0013	0.000358	9366361.3749	CX
4	-0.000942	-72.4615384615	0.0013	0.00166	0.000358	18718825.7544	CX
12	-0.000942	-72.4615384615	0.0013	0.00166	0.000358	24330304.3821	CX
26	-0.00064	-64.128256513	0.000998	0.023998	0.000302	18959162.6787	CX
52	-0.001969	-84.6153846154	0.002327	0.023998	0.000302	31497935.3672	CX
156	-0.004601	-92.7808025812	0.004959	0.023998	0.000302	41934393.7989	CX
260	-0.004601	-92.7808025812	0.004959	0.023998	0.000302	41934393.7989	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	0.000358	0	0.00	0.000358	0.000358	0.000358	0
1716076200	0.000358	0	0.00	0.000358	0.000358	0.000358	0
1715989800	0.000358	0	0.00	0.000358	0.000358	0.000358	13896
1715903400	0.000358	-0.000942	-72.46	0.0013	0.0013	0.000358	13896
1715817000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715730600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715644200	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1715557800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715471400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715385000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715298600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715212200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715125800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715039400	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1714953000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714866600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714780200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714693800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714607400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714521000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714434600	0.0013	0	0.00	0.00166	0.00166	0.0013	28071290
1714348200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714261800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714175400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714089000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714002600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713916200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713829800	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1713743400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713657000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713570600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713484200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713397800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713311400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713225000	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1713138600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713052200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712965800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712879400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712793000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712706600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712620200	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1712533800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712447400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712361000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712274600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712188200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712101800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712015400	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1711929000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711842600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711756200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711669800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711583400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711497000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711410600	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1711324200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711237800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711151400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711065000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710978600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710892200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710805800	0.0013	0	0.00	0	0	0	28071290
1710719400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710633000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710546600	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1710460200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710373800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710287400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710201000	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1710114600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710028200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709941800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709855400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709769000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709682600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709596200	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1709509800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709423400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709337000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709250600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709164200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709077800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708991400	0.0013	0	0.00	0.0013	0.0013	0.0013	28071290
1708905000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708818600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708732200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708645800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708559400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708473000	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Prime Meta Token

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Vontobel Financial Produ...

Global X Superdividend U...

Societe Generale Effekten

Gaming Realms (QX)

Xphlppines 1c �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions