ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.787459
0.021751
( 2.84% )
Updated: 09:43:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0668069.27020355150.7206530.8428690.66224149020.5117422CX
40.11977717.93922855490.6676820.8428690.597025164756.547676CX
120.11613917.30009533460.671321.030.597025143212.011441CX
260.31147365.43742883190.4759861.030.294103417.074879CX
52-0.922541-53.94976608191.712.540.294206841.867938CX
156-3.672541-82.34396860994.4620.10.1591006531.53039CX
260-0.54224851-40.77953278611.3297075120.10.11469114.49899CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.765708-0.003492-0.450.7684160.7771720.73007858379
17089050000.76920.0202592.710.7489410.820.73500244192
17088186000.7489410.0362175.080.7127240.8428690.6909992088
17087322000.7127240.0146562.100.69580.7208590.682617072
17086458000.6980680.0085481.240.6900150.7100420.671832436
17085594000.68952-0.031227-4.330.7208770.7210130.66224138354
17084730000.720747-0.001356-0.190.7206530.7282910.67079960619
17083866000.7221030.0171022.430.7067350.734690.7061939243
17083002000.7050010.0141022.040.6908990.711220.6619936506
17082138000.690899-0.00125-0.180.6921490.6966670.6619923333
17081274000.6921490.0048240.700.6873250.7097730.6619925350
17080410000.6873250.005460.800.6811260.7126590.6619969083
17079546000.6818650.0217793.300.6600860.6861650.65354948668
17078682000.660086-0.006092-0.910.6661780.6709730.64548058
17077818000.6661780.0247553.860.6460450.670.635923366
17076954000.641423-0.010734-1.650.6521570.658510.638790
17076090000.6521570.0011790.180.6513140.6594540.63844344066
17075226000.6509780.0230753.670.6279030.6562390.686694
17074362000.6279030.0069761.120.6190.6371320.617437173048
17073498000.6209270.0141632.330.6054840.664990.5970251711840
17072634000.606764-0.003653-0.600.6137790.664990.598257988538
17071770000.610417-0.003584-0.580.614670.6280660.598392413547
17070906000.614001-0.020207-3.190.6350560.6360870.611373142624
17070042000.634208-0.007795-1.210.6420170.664990.63090580142
17069178000.6420030.0088241.390.6331790.664990.62954291
17068314000.6331790.0049360.790.6252590.664990.61427958105
17067450000.628243-0.019699-3.040.6479590.664990.61876977940
17066586000.647942-0.017146-2.580.6676820.6725730.646186798
17065722000.6650880.0126981.950.6533370.6709830.64688595235
17064858000.65239-0.010834-1.630.6632240.759990.64477369814
17063994000.6632240.006090.930.6571480.759990.65266879308
17063130000.6571340.0312024.980.6259320.759990.62054567498
17062266000.625932-0.010958-1.720.6357240.63810.612842263352
17061402000.63689-0.009571-1.480.6464610.759990.622452942886
17060538000.646461-0.019102-2.870.6649190.759990.60452798742
17059674000.665563-0.084985-11.320.759990.7706760.65054283001
17058810000.7505480.0518257.420.7129390.8545810.69067165948
17057946000.6987230.0012170.170.6806880.731490.67361444759
17057082000.6975060.0352755.330.6599310.7315860.62158570640
17056218000.662231-0.027769-4.020.690.7050.64934539934
17055354000.69-0.011497-1.640.6995010.7050790.68307416626
17054490000.7014970.0034780.500.6982380.7450090.67751080
17053626000.6980190.0113321.650.689350.7121660.68315944814
17052762000.686687-0.035332-4.890.71830.7211590.68668728806
17051898000.722019-0.000515-0.070.7224470.7314710.69162144169
17051034000.722534-0.04384-5.720.7663740.7758860.69402367174
17050170000.7663740.0157092.090.7465180.7813470.7326552799
17049306000.7506650.0655099.560.6851560.7616670.65783095
17048442000.685156-0.018852-2.680.7040080.7198670.64921794000
17047578000.7040080.0472357.190.6625330.7088740.606152647
17046714000.656773-0.054681-7.690.7100740.756990.65530777614
17045850000.711454-0.027277-3.690.7410580.756990.68575346911
17044986000.738731-0.037222-4.800.7759530.7805020.71262758208
17044122000.7759530.0300014.020.7470260.7911190.73888754671
17043258000.745952-0.122976-14.150.8631330.894390.676186171923
17042394000.8689280.0043090.500.8643330.8934540.85325881206
17041530000.8646190.0360694.350.8278970.8675650.80700442656
17040666000.82855-0.009128-1.090.8376780.895990.81461232952
17039802000.837678-0.007939-0.940.8456170.895990.82264518163
17038938000.845617-0.0244-2.800.8700170.895990.82868138049
17038074000.870017-0.051574-5.600.919690.9353780.85473457252
17037210000.9215910.0595916.910.8686860.937060.83786771215
17036346000.862-0.068318-7.340.9283540.9307930.82235673133
17035482000.9303180.041854.710.8909450.9430550.87320243980
17034618000.8884680.0276543.210.8608140.9602320.819123181
17033754000.860814-0.010122-1.160.8730610.8736690.81572346755
17032890000.8709360.0498936.080.8210430.8752490.78589402
17032026000.8210430.0139851.730.8070580.828640.78543734
17031162000.807058-0.003257-0.400.8103150.8378010.785153881
17030298000.810315-0.013244-1.610.818240.8505910.78569023
17029434000.8235590.0308053.890.7955080.8286160.73771173164
17028570000.792754-0.042155-5.050.8332740.910.787744170886
17027706000.8349090.0085961.040.8292260.910.799194310537
17026842000.826313-0.125163-13.150.93444910.824556841995
17025978000.9514760.22640331.220.7245011.030.67763706
17025114000.725073-0.001679-0.230.7267520.7337090.67184360
17024250000.7267520.0454716.670.6812810.7551050.67134258
17023386000.681281-0.074796-9.890.7570830.7578550.652745198224
17022522000.7560770.0251613.440.7330140.7655430.70297582689
17021658000.7309160.0013880.190.7295280.7595450.72177559
17020794000.7295280.0369225.330.6953940.7320730.69127245
17019930000.6926060.0117691.730.6808370.7003590.66546102388
17019066000.680837-0.005473-0.800.686310.7106830.64587750
17018202000.686310.014992.230.671320.6901250.64580762
17017338000.671320.0151862.310.650.7031220.472145557
17016474000.656134-0.003006-0.460.659140.670.38250005
17015610000.659140.0160212.490.6431190.6627490.42522254
17014746000.6431190.0108671.720.6322520.6590.631893
17013882000.6322520.0003470.050.6319050.6453150.45930744
17013018000.631905-0.013036-2.020.6446930.6750.29445015
17012154000.6449410.0205443.290.5630.6760.56349282
17011290000.624397-0.023047-3.560.6492580.670.57244558
17010426000.6474440.0040540.630.643390.6980.641428
17009562000.643390.0088951.400.6344950.6760.646913

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com