We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.87256371814 | 13.34 | 14.18 | 13 | 29683.2266883 | CX |
| 4 | 0.12 | 0.865176640231 | 13.87 | 15.03 | 12.5 | 40218.6313064 | CX |
| 12 | -4.76 | -25.3866666667 | 18.75 | 26.26 | 12.5 | 77794.0705295 | CX |
| 26 | 1.1 | 8.53374709077 | 12.89 | 38.88 | 12.5 | 111036.43513 | CX |
| 52 | -2.57 | -15.5193236715 | 16.56 | 38.88 | 10.24 | 67975.8347094 | CX |
| 156 | -154.48 | -91.6958508933 | 168.47 | 178.04 | 10.24 | 63657.6129125 | CX |
| 260 | -112.56 | -88.9450809957 | 126.55 | 253.18 | 10.24 | 61564.1901035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 14 | 0.29 | 2.12 | 13.82 | 14.17 | 13.65 | 39931 |
| 1715903400 | 13.71 | 0.07 | 0.51 | 13.68 | 14.18 | 13.43 | 38276 |
| 1715817000 | 13.64 | 0.53 | 4.04 | 13.09 | 13.76 | 13 | 27365 |
| 1715730600 | 13.11 | -0.28 | -2.09 | 13.39 | 13.42 | 13.05 | 14847 |
| 1715644200 | 13.39 | 0.09 | 0.68 | 13.75 | 13.91 | 13 | 42338 |
| 1715557800 | 13.3 | -0.08 | -0.60 | 13.37 | 13.66 | 13.2 | 27654 |
| 1715471400 | 13.38 | 0.06 | 0.45 | 13.34 | 13.74 | 13.3 | 17368 |
| 1715385000 | 13.32 | -0.47 | -3.41 | 13.74 | 13.86 | 13.22 | 29567 |
| 1715298600 | 13.79 | 0.56 | 4.23 | 13.23 | 13.85 | 13.04 | 46055 |
| 1715212200 | 13.23 | -0.15 | -1.12 | 13.37 | 13.55 | 13.08 | 26896 |
| 1715125800 | 13.38 | -0.35 | -2.55 | 13.75 | 13.91 | 13.33 | 24804 |
| 1715039400 | 13.73 | 0.05 | 0.37 | 13.69 | 13.96 | 13.39 | 72513 |
| 1714953000 | 13.68 | -0.24 | -1.72 | 13.91 | 13.96 | 13.35 | 27734 |
| 1714866600 | 13.92 | 0.16 | 1.16 | 13.73 | 14.25 | 13.6 | 27584 |
| 1714780200 | 13.76 | 0.27 | 2.00 | 13.48 | 13.88 | 13.25 | 37036 |
| 1714693800 | 13.49 | 0.17 | 1.28 | 13.3 | 13.71 | 12.5 | 49770 |
| 1714607400 | 13.32 | 0 | 0.00 | 13.37 | 14.07 | 12.67 | 52966 |
| 1714521000 | 13.32 | -1.12 | -7.76 | 14.45 | 14.76 | 13 | 59631 |
| 1714434600 | 14.44 | 0.88 | 6.49 | 14.49 | 15.03 | 13.3 | 130840 |
| 1714348200 | 13.56 | -0.26 | -1.88 | 13.82 | 14.25 | 13.14 | 31605 |
| 1714261800 | 13.82 | -0.1 | -0.72 | 13.88 | 13.91 | 13.5 | 24075 |
| 1714175400 | 13.92 | -0.17 | -1.21 | 14 | 14.06 | 13.6 | 27341 |
| 1714089000 | 14.09 | -0.07 | -0.49 | 14.21 | 14.35 | 13.71 | 4248 |
| 1714002600 | 14.16 | -0.24 | -1.67 | 14.47 | 14.76 | 13.89 | 54310 |
| 1713916200 | 14.4 | -0.33 | -2.24 | 14.72 | 15.01 | 14.26 | 37307 |
| 1713829800 | 14.73 | 0.24 | 1.66 | 14.49 | 15.03 | 13.62 | 79536 |
| 1713743400 | 14.49 | -0.39 | -2.62 | 14.84 | 15.01 | 14.19 | 21157 |
| 1713657000 | 14.88 | 0.94 | 6.74 | 13.87 | 14.89 | 13.8 | 53355 |
| 1713570600 | 13.94 | -0.36 | -2.52 | 14.49 | 14.5 | 13.6 | 70539 |
| 1713484200 | 14.3 | 0 | 0.00 | 14.25 | 14.7 | 14.05 | 32648 |
| 1713397800 | 14.3 | -0.59 | -3.96 | 14.83 | 14.93 | 13.95 | 38003 |
| 1713311400 | 14.89 | -0.17 | -1.13 | 15.1 | 15.99 | 13.8 | 81382 |
| 1713225000 | 15.06 | -0.13 | -0.86 | 15.18 | 15.97 | 14.55 | 134732 |
| 1713138600 | 15.19 | 1.35 | 9.75 | 13.79 | 15.57 | 13.01 | 100419 |
| 1713052200 | 13.84 | -2.16 | -13.50 | 16.02 | 16.25 | 12.51 | 182230 |
| 1712965800 | 16 | -2.18 | -11.99 | 18.16 | 18.23 | 15.55 | 76686 |
| 1712879400 | 18.18 | -0.24 | -1.30 | 18.45 | 18.54 | 17.83 | 32039 |
| 1712793000 | 18.42 | 0.04 | 0.22 | 18.39 | 18.5 | 17.83 | 37011 |
| 1712706600 | 18.38 | -1.1 | -5.65 | 19.33 | 19.43 | 18.2 | 46360 |
| 1712620200 | 19.48 | 0.95 | 5.13 | 18.53 | 20.1 | 18.3 | 90031 |
| 1712533800 | 18.53 | -0.02 | -0.11 | 18.52 | 18.79 | 18.25 | 33011 |
| 1712447400 | 18.55 | -0.6 | -3.13 | 18.73 | 19 | 18.01 | 45045 |
| 1712361000 | 19.15 | 0.99 | 5.45 | 18.21 | 19.57 | 17.53 | 79563 |
| 1712274600 | 18.16 | 0.33 | 1.85 | 17.76 | 18.52 | 17.4 | 43425 |
| 1712188200 | 17.83 | -0.53 | -2.89 | 18.4 | 18.6 | 17.59 | 57994 |
| 1712101800 | 18.36 | -1.54 | -7.74 | 19.84 | 20.15 | 17.68 | 99925 |
| 1712015400 | 19.9 | -1.13 | -5.37 | 20.93 | 20.97 | 19.23 | 76509 |
| 1711929000 | 21.03 | 0.4 | 1.94 | 20.64 | 21.38 | 20.58 | 46828 |
| 1711842600 | 20.63 | 0.91 | 4.61 | 19.67 | 21.98 | 19.45 | 147071 |
| 1711756200 | 19.72 | 0.43 | 2.23 | 19.29 | 19.8 | 18.79 | 79600 |
| 1711669800 | 19.29 | 0.41 | 2.17 | 18.92 | 19.95 | 18.9 | 69565 |
| 1711583400 | 18.88 | -0.91 | -4.60 | 19.91 | 19.91 | 18.58 | 96426 |
| 1711497000 | 19.79 | 0.35 | 1.80 | 19.46 | 20.31 | 19.03 | 94807 |
| 1711410600 | 19.44 | 0.59 | 3.13 | 18.81 | 20.14 | 18.61 | 99339 |
| 1711324200 | 18.85 | 0.45 | 2.45 | 18.36 | 19.16 | 18.22 | 61878 |
| 1711237800 | 18.4 | -0.08 | -0.43 | 18.5 | 19 | 18.01 | 55626 |
| 1711151400 | 18.48 | -0.19 | -1.02 | 18.68 | 19.25 | 17.44 | 98276 |
| 1711065000 | 18.67 | -0.79 | -4.06 | 19.51 | 20 | 18.3 | 88130 |
| 1710978600 | 19.46 | 1.85 | 10.51 | 17.69 | 19.87 | 17.2 | 74973 |
| 1710892200 | 17.61 | -1.6 | -8.33 | 19.12 | 19.39 | 17.29 | 116886 |
| 1710805800 | 19.21 | -0.95 | -4.71 | 20.14 | 20.18 | 18.67 | 75311 |
| 1710719400 | 20.16 | 0.08 | 0.40 | 20.3 | 20.68 | 19.27 | 74778 |
| 1710633000 | 20.08 | -1.46 | -6.78 | 21.53 | 22.39 | 19.85 | 109298 |
| 1710546600 | 21.54 | -1.2 | -5.28 | 22.86 | 23.03 | 20.17 | 213995 |
| 1710460200 | 22.74 | -1.75 | -7.15 | 24.9 | 25.07 | 21.66 | 126462 |
| 1710373800 | 24.49 | 1.32 | 5.70 | 23.2 | 25.27 | 23.04 | 154586 |
| 1710287400 | 23.17 | -1.31 | -5.35 | 24.32 | 24.6 | 22.48 | 105260 |
| 1710201000 | 24.48 | 1.37 | 5.93 | 23.26 | 24.88 | 22.2 | 238087 |
| 1710114600 | 23.11 | 2.06 | 9.79 | 21.1 | 26.26 | 20.94 | 401771 |
| 1710028200 | 21.05 | -0.21 | -0.99 | 21.33 | 21.93 | 20.84 | 2676 |
| 1709941800 | 21.26 | -0.46 | -2.12 | 21.74 | 22.24 | 20.55 | 90669 |
| 1709855400 | 21.72 | 1.4 | 6.89 | 20.38 | 21.94 | 19.99 | 106815 |
| 1709769000 | 20.32 | -0.23 | -1.12 | 20.37 | 20.8 | 19.38 | 123264 |
| 1709682600 | 20.55 | -0.77 | -3.61 | 21.42 | 22.52 | 19.51 | 197103 |
| 1709596200 | 21.32 | -0.08 | -0.37 | 21.58 | 21.98 | 20.8 | 94782 |
| 1709509800 | 21.4 | -0.23 | -1.06 | 22.17 | 22.84 | 20.51 | 162004 |
| 1709423400 | 21.63 | 2.28 | 11.78 | 19.33 | 21.69 | 19.2 | 148624 |
| 1709337000 | 19.35 | 0.01 | 0.05 | 19.27 | 19.52 | 18.39 | 95881 |
| 1709250600 | 19.34 | -0.1 | -0.51 | 19.64 | 20.2 | 18.5 | 151704 |
| 1709164200 | 19.44 | -0.2 | -1.02 | 19.61 | 20.55 | 18.36 | 113886 |
| 1709077800 | 19.64 | -0.07 | -0.36 | 19.69 | 20.29 | 19.39 | 53122 |
| 1708991400 | 19.71 | 0.71 | 3.74 | 18.97 | 19.81 | 18.86 | 30331 |
| 1708905000 | 19 | -0.04 | -0.21 | 19.09 | 19.31 | 18.81 | 26306 |
| 1708818600 | 19.04 | 0.34 | 1.82 | 18.75 | 19.39 | 18.64 | 24882 |
| 1708732200 | 18.7 | -0.35 | -1.84 | 19.03 | 19.11 | 18.4 | 32194 |
| 1708645800 | 19.05 | 0.13 | 0.69 | 18.86 | 20.06 | 18.74 | 45491 |
| 1708559400 | 18.92 | -0.47 | -2.42 | 19.32 | 19.4 | 18.3 | 34190 |
| 1708473000 | 19.39 | -0.81 | -4.01 | 20.24 | 20.32 | 18.7 | 47423 |
| 1708386600 | 20.2 | 0.37 | 1.87 | 19.83 | 21.93 | 19.75 | 73562 |
| 1708300200 | 19.83 | 0.76 | 3.99 | 19.07 | 20.27 | 19 | 41295 |
| 1708213800 | 19.07 | -0.84 | -4.22 | 19.53 | 19.98 | 18.8 | 59148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
