AFC Energy Stock Price - AFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afc Energy AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.4 - - - 11.4 03:37:15
Bid Price Ask Price Spread Spread % News
10.5 11.95 1.45 12.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 851,301 10.6739p 90.87kp - 9.50 - 19.00
Last Trade Time Type Quantity Stock Price Currency
04:13:02 O 100,000 11.00p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Afc Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Afc Energy News

Date Time Source News Article
1/26/201803:16Alliance NewsAFC Energy Finance Head Richard Tuffill To Leave At End Of..
1/26/201802:00UK Regulatory (RNS & others)AFC Energy Plc Directorate Change
1/23/201807:20PR Newswire (US)ARSENAL HOLDINGS PLC - Director/PDMR Shareholding
1/19/201805:45Alliance NewsAFC Shares Rise As It Reports Progress In Product..
1/19/201802:00UK Regulatory (RNS & others)AFC Energy Plc Quarterly Newsletter
1/08/201802:00UK Regulatory (RNS & others)AFC Energy Plc Technology Progression
12/06/201708:59UK Regulatory (RNS & others)AFC Energy Plc Directorate Changes Replacement

Afc Energy Discussion Forums - AFC

No Forum Threads Found (Add a New Thread)

Historical AFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4512.0510.7511.318368k851k281k-0.05-0.44%
1 Month12.25139.5211.512068k891k431k-0.85-6.94%
3 Months14.75159.5211.743968k5M627k-3.35-22.71%
6 Months12199.5213.886268k6M711k-0.6-5.00%
1 Year14199.512.80351686M792k-2.6-18.57%
3 Years8.5608.2524.119916827M1M2.934.12%
5 Years33.25607.524.526616827M866k-21.85-65.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 09:28:28