ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,173.60
0.66%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.085
0.99%
Bitcoin
64,854.19
0.89%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Quote

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
18.18
0.08
(0.44%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.18
Bid
18.02
Ask
18.38
Volume
863,071
18.00 Day's Range 18.70
11.28 52 Week Range 24.00
Market Cap
134.327M
Previous Close
18.10
Open
18.10
Last Trade
623
@
18.18
(O)
Last Trade Time
Financial Volume
158,845p
VWAP
18.4046
Average Volume (3m)
2,054,514
Shares Outstanding
746,261,171
Dividend Yield
-
PE Ratio
-8.18
Earnings Per Share (EPS)
-0.02
Revenue
582k
Net Profit
-16.45M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
1970
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 18.10p. Over the last year, Afc Energy shares have traded in a share price range of 11.28p to 24.00p.

Afc Energy currently has 746,261,171 shares outstanding. The market capitalization of Afc Energy is £134.33 million. Afc Energy has a price to earnings ratio (PE ratio) of -8.18.

AFC Latest News

More News

EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and not separ ...

6 hours ago
Alliance News

AFC Energy Plc AGM Results and Appointment of SID

AFC Energy Plc 25 April 2024   25 April 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Annual General Meeting Results and appointment of Senior Independent Director       AFC Energy...

8 hours ago
RNS Regulatory News

AFC Energy Plc Block Listing Return

AFC Energy Plc 25 April 2024   25 April 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Block Listing Return   AFC Energy today makes the following notification pursuant to Schedule...

10 hours ago
RNS Regulatory News

AFC Energy Plc Notice of Capital Markets Event

AFC Energy Plc 10 April 2024   10 April 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Capital Markets Event   Scaling for success - commercializing AFC Energy's...

April 10 2024
RNS Regulatory News

AFC Energy Plc Notice of 2024 AGM

AFC Energy Plc 28 March 2024       28 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Annual General Meeting     AFC Energy (AIM: AFC), a leading provider of hydrogen...

March 28 2024
RNS Regulatory News

IN BRIEF: AFC Energy revenue falls; loss widens

Surrey, England-based provider of hydrogen power generation technologies - Revenue from customer contracts falls to GB ...

March 26 2024
Alliance News

AFC Energy Plc Q&A session via Investor Meet Company

AFC Energy Plc 26 March 2024     26 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Q&A session via Investor Meet Company   AFC Energy (AIM: AFC), a leading provider of...

March 26 2024
RNS Non-Regulatory

AFC Energy Plc Annual Financial Report

AFC Energy Plc 26 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 26 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 15 March 2024       15 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and Transparency...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.1101321585918.1619.717.988237818.64289828DE
4-0.5-2.6766595289118.6820.516231527518.53323121DE
12-1.26-6.4814814814819.4421.6514.52205451417.92700445DE
264.3831.739130434813.82412.3208120417.7790042DE
52-1.4-7.1501532175719.582411.28227936216.38040865DE
156-51.82-74.02857142867071.911.28286031932.6461205DE
26014.74428.4883720933.44923378521732.86889095DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.16
(28.08%)
35.13k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.38
(26.02%)
78.87k
PEGYPineapple Energy Inc
$ 0.0633
(22.44%)
9.92M
GOOGLAlphabet Inc
$ 176.25
(12.97%)
5.19M
GOOGAlphabet Inc
$ 178.00
(12.77%)
2.5M
ACONAclarion Inc
$ 0.3173
(-17.19%)
619.98k
VINCVincerx Inc
$ 0.74
(-16.71%)
236.79k
GGLSDirexion Daily GOOGL
$ 13.42
(-12.74%)
57.49k
ELTXElicio Therapeutics Inc
$ 8.00
(-11.85%)
200
BPTSBiophytis SA
$ 7.92
(-9.49%)
211
PEGYPineapple Energy Inc
$ 0.0633
(22.44%)
9.92M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.46%)
5.49M
GOOGLAlphabet Inc
$ 176.25
(12.97%)
5.19M
INTCIntel Corporation
$ 31.98
(-8.99%)
4.01M
ISUNiSun Inc
$ 0.1642
(-5.09%)
3.37M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 2 minutes ago
$AGBA Stands Firm: The AGBA- #Triller Merger is Value-Enhancing to All Stakeholders

LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- AGBA Group Holding Limited (NASDAQ: AGBA) has become aware of a press release issued by Brodsky & Smith (“BS”) on April 23, 2024 which claims that BS is
AGBA
Dyno89 Dyno89 2 minutes ago
I’m not stating that some type of shareholder lawsuit with damages awarded is impossible.

What I’m countering with facts is the moronic false notion that as a public shareholder you are entitled to any ownership of their products, assets or patents etc developed under their time as E
ENZC
Donotunderstand Donotunderstand 3 minutes ago
we will agree this particular group of 9 is shist
FNMA
100lbStriper 100lbStriper 3 minutes ago
Stokd
15m

$NLST Apparently some think that we're going to stay at the current price till all CAFC appeals are concluded. With many catalysts to come as verdicts/rulings/trials—even though we need to wait for the CAFC till we can collect—there is no way we don't run quite a bit
NLST
SHEEPWOLF SHEEPWOLF 3 minutes ago
$AGBA Stands Firm: The AGBA- #Triller Merger is Value-Enhancing to All Stakeholders

LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- AGBA Group Holding Limited (NASDAQ: AGBA) has become aware of a press release issued by Brodsky & Smith (“BS”) on April 23, 2024 which claims that BS is
AGBA
crowin crowin 3 minutes ago
Does it itch a-lot? IGPK may have the breakthrough you seek.
IGPK
SHEEPWOLF SHEEPWOLF 3 minutes ago
$AGBA Stands Firm: The AGBA- #Triller Merger is Value-Enhancing to All Stakeholders

LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- AGBA Group Holding Limited (NASDAQ: AGBA) has become aware of a press release issued by Brodsky & Smith (“BS”) on April 23, 2024 which claims that BS is
AGBA
sspalmo sspalmo 3 minutes ago
I'm sorry I was being sarcastic. I'm not trying to twist this in any direction, good or bad. I also apologize for my last reply to your response to me as I misread what you posted. I think we are both on the same page.
ENZC
MadBrewer MadBrewer 4 minutes ago
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge
TQQQ
Signor Signor 4 minutes ago
Maybe not just hospitals
RNVA
blackhawks blackhawks 4 minutes ago
Biden can spice up his '20 debate debate comment to Trump, 'C'mon man will ya just shut up', with.........

Oh Jeez, why don't you just STFU already. The lies are boring.
DJT
starkd748 starkd748 4 minutes ago
It's in a bullish wedge that hasn't broke yet ... Highs .03s resistance then we hit .05s
JASMYUSD
lakers17 lakers17 4 minutes ago
I totally agree. Up or down would be good enough. Price targets are ridiculous. I am not going to flip IGPK as well. Have held my freebies from .0028 or so and I did buy more on that huge dip when it really dropped and sold for more than a double on those. Have held my core of freebies the who
IGPK
Donotunderstand Donotunderstand 4 minutes ago
AND
AND
they both keep passing super stringent safety of capital TESTS !!!

but alas - still in jail
FNMA
Adam917 Adam917 4 minutes ago
Hi Dwaag!
UATG
learningcurve2020 learningcurve2020 4 minutes ago
LOL

>>The Company’s lead product, DCVax-L, is currently in a 348-patient Phase III trial for patients with newly diagnosed Glioblastoma multiforme (GBM), the most aggressive and lethal brain cancer. The Company’s second product, DCVax-Direct, is currently in a 60-patient Phase I/II tr
NWBO
powerbattles powerbattles 4 minutes ago
$PEGY Pineapple Energy Applauds Announcement of EPA’s $7B Solar for All Awards
https://finance.yahoo.com/news/pineapple-energy-applauds-announcement-epa-202000055.html
PEGY
eastunder eastunder 4 minutes ago
Google Earnings Handily Beat Wall Street Targets. Google Stock Dividend Approved.
https://www.investors.com/news/technology/google-earnings-google-stock-news-q12024/?src=A00220
REINHARDT KRAUSE04:22 PM ET 04/25/2024

Alphabet (GOOGL) on Thursday reported first-quarter ear
AAPL
jack7377 jack7377 5 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, Strong Work . Tomorrow we Break that 52 week High of $.0054 ...Stay Long , Strong , Focused , Committed and Determined. This shaping up to be like '2021 again , Only Better . Incoming 1st. Qtr. Revenue Projected to be $50-60 Millions . In preparation of the Marc
NSAV
BADALI BADALI 5 minutes ago
https://x.com/longbullystick/status/1783587674621690288?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
powerbattles powerbattles 5 minutes ago
$PEGY Pineapple Energy Applauds Announcement of EPA’s $7B Solar for All Awards
https://finance.yahoo.com/news/pineapple-energy-applauds-announcement-epa-202000055.html
PEGY
Tiger Money Tiger Money 5 minutes ago
How do you know he isn’t buying shares now?
AGBA
PokerStar PokerStar 5 minutes ago
Another solid day with 190K volume and a nice little uptick following some more serious consolidation in the $3.85-$3.95 range. New 52 week high of $4.19 where we should have closed had there not been some light volume manipulation that dropped the price from $4.10 down to $3.85 in a matter of minut
GMGI
Donotunderstand Donotunderstand 5 minutes ago
I do not see why WTS are dead or gone

And - the real issue re dilution ---- is the LP anyway - huge monster of 60B-120B share dilution --- not 4B
FNMA
marcis marcis 5 minutes ago
I thought my one question with the R/S not questioning it, in it, about buying miners will answer the added miners and show if he’s serious about the the R/S
CGAC

Your Recent History

LSE
AFC
Afc Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved