Volume | 44,575.29 |
|
|||||
News | - | ||||||
Day High | 0.18899 | Low High |
|||||
Day Low | 0.171182 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSD | Crypto | 145,133,029 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.015216 | 8.84% | 0.187311 | 0.187946 | 0.189216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.172755 | 0.18899 | 0.171182 | 0.172095 | 0.018622 - 0.339414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:40:47 | 9.01 | 0.1871 | USD |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.20105 | 0.213231 | 0.049645 | 100,364.06 | -0.013738 | -6.83% |
1 Month | 0.238202 | 0.269454 | 0.049477 | 75,092.12 | -0.050891 | -21.36% |
3 Months | 0.097594 | 0.339414 | 0.038835 | 113,941.52 | 0.089717 | 91.93% |
6 Months | 0.022178 | 0.339414 | 0.021449 | 98,892.47 | 0.165133 | 744.58% |
1 Year | 0.043464 | 0.339414 | 0.018622 | 77,902.20 | 0.143848 | 330.96% |
3 Years | 0.750077 | 0.810616 | 0.018622 | 254,738.27 | -0.562766 | -75.03% |
5 Years | 0.814243 | 0.869191 | 0.018622 | 262,744.37 | -0.626931 | -77.00% |