Volume | 90,847.41 |
|
|||||
News | - | ||||||
Day High | 0.184307 | Low High |
|||||
Day Low | 0.176074 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSD | Crypto | 137,078,350 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003923 | -2.17% | 0.176638 | 0.176638 | 0.177856 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180057 | 0.184307 | 0.176074 | 0.180561 | 0.018622 - 0.339414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:32:44 | 168.23 | 0.176702 | USD |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.230175 | 0.237132 | 0.048775 | 76,121.05 | -0.053536 | -23.26% |
1 Month | 0.222087 | 0.248989 | 0.046892 | 85,376.70 | -0.045449 | -20.46% |
3 Months | 0.173704 | 0.339414 | 0.038835 | 101,868.08 | 0.002935 | 1.69% |
6 Months | 0.038478 | 0.339414 | 0.027656 | 98,904.75 | 0.138161 | 359.07% |
1 Year | 0.037281 | 0.339414 | 0.018622 | 79,484.95 | 0.139357 | 373.80% |
3 Years | 0.598805 | 0.677939 | 0.018622 | 246,526.43 | -0.422167 | -70.50% |
5 Years | 0.814243 | 0.869191 | 0.018622 | 260,481.92 | -0.637604 | -78.31% |