Volume | 28,549.15 |
|
|||||
News | - | ||||||
Day High | 0.172121 | Low High |
|||||
Day Low | 0.160516 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAEUR | Crypto | 142,085,482 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010622 | 6.60% | 0.171638 | 0.170458 | 0.171638 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16162 | 0.172121 | 0.160516 | 0.161017 | 0.015079 - 0.309163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:09:04 | 112.84 | 0.171638 | EUR |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.188436 | 0.20235 | 0.017671 | 100,112.22 | -0.016798 | -8.91% |
1 Month | 0.221473 | 0.25271 | 0.017671 | 75,023.81 | -0.049835 | -22.50% |
3 Months | 0.090444 | 0.309163 | 0.017671 | 113,941.56 | 0.081194 | 89.77% |
6 Months | 0.021014 | 0.309163 | 0.015079 | 98,821.70 | 0.150624 | 716.76% |
1 Year | 0.039491 | 0.309163 | 0.015079 | 77,856.26 | 0.132147 | 334.63% |
3 Years | 0.621739 | 0.670047 | 0.015079 | 254,475.90 | -0.450101 | -72.39% |
5 Years | 0.694236 | 0.723148 | 0.015079 | 262,383.68 | -0.522598 | -75.28% |