Volume | 33,091.51 |
|
|||||
News | - | ||||||
Day High | 0.149783 | Low High |
|||||
Day Low | 0.137275 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAGBP | Crypto | 144,534,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.011969 | 8.68% | 0.149783 | 0.148768 | 0.148768 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138342 | 0.149783 | 0.137275 | 0.137814 | 0.015076 - 0.262148 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:26:35 | 41.66 | 0.148972 | GBP |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.162781 | 0.172005 | 0.041147 | 100,364.06 | -0.012998 | -7.99% |
1 Month | 0.188638 | 0.215539 | 0.041147 | 75,086.77 | -0.038855 | -20.60% |
3 Months | 0.076731 | 0.262148 | 0.030317 | 113,775.64 | 0.073052 | 95.21% |
6 Months | 0.018273 | 0.262148 | 0.01677 | 98,619.78 | 0.13151 | 719.68% |
1 Year | 0.034891 | 0.262148 | 0.015076 | 77,703.50 | 0.114892 | 329.28% |
3 Years | 0.550075 | 0.581275 | 0.015076 | 254,138.02 | -0.400292 | -72.77% |
5 Years | 0.591245 | 0.62432 | 0.015076 | 262,140.28 | -0.441462 | -74.67% |