Volume | 63,099.91 |
|
|||||
News | - | ||||||
Day High | 0.000061 | Low High |
|||||
Day Low | 0.000058 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAETH | Crypto | 132,648,051 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000032 | -35.21% | 0.000058 | 0.000058 | 0.000059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000061 | 0.000058 | 0.00009 | 0.000012 - 0.000173 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:58:08 | 76.84 | 0.000058 | ETH |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000072 | 0.000168 | 0.000058 | 53,073.09 | -0.000014 | -19.48% |
1 Month | 0.000078 | 0.000168 | 0.000051 | 54,162.84 | -0.00002 | -25.06% |
3 Months | 0.000061 | 0.000173 | 0.000039 | 64,588.61 | -0.00000300 | -4.89% |
6 Months | 0.000018 | 0.000173 | 0.000014 | 164,494.60 | 0.00004 | 222.10% |
1 Year | 0.000021 | 0.000173 | 0.000012 | 228,945.48 | 0.000038 | 180.29% |
3 Years | 0.000153 | 0.00044 | 0.000011 | 148,382.34 | -0.000095 | -61.92% |
5 Years | 0.000421 | 0.000495 | 0.000011 | 143,155.89 | -0.000363 | -86.16% |