We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![Syntropy [NOIA Token]](/cdn/crypto/logos/75/T346079013.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.49E-5 | -20.8976157083 | 7.13E-5 | 0.00016816 | 5.79E-5 | 54489.2737619 | CX |
| 4 | -1.67E-5 | -22.8454172367 | 7.31E-5 | 0.00016816 | 5.09E-5 | 54395.9863636 | CX |
| 12 | -1.01E-5 | -15.1879699248 | 6.65E-5 | 0.00017289 | 3.88E-5 | 64551.7436283 | CX |
| 26 | 3.98E-5 | 239.759036145 | 1.66E-5 | 0.00017289 | 1.35E-5 | 163329.20429 | CX |
| 52 | 3.5E-5 | 163.551401869 | 2.14E-5 | 0.00017289 | 1.15E-5 | 228935.458944 | CX |
| 156 | -9.33E-5 | -62.3246492986 | 0.0001497 | 0.00044 | 1.06E-5 | 148419.313372 | CX |
| 260 | -0.0003648 | -86.6096866097 | 0.0004212 | 0.0004946 | 1.06E-5 | 143089.178429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 5.8E-5 | -2.0E-6 | -3.36 | 6.01E-5 | 6.05E-5 | 5.79E-5 | 66835 |
| 1715557800 | 5.95E-5 | -1.0E-6 | -1.65 | 6.13E-5 | 6.13E-5 | 5.93E-5 | 56708 |
| 1715471400 | 6.052E-5 | -2.0E-6 | -3.21 | 6.24E-5 | 9.064E-5 | 6.03E-5 | 55246 |
| 1715385000 | 6.24E-5 | -5.0E-6 | -7.41 | 6.75E-5 | 9.532E-5 | 5.801E-5 | 52632 |
| 1715298600 | 6.75E-5 | 5.0E-7 | 0.75 | 6.7E-5 | 6.76E-5 | 6.37E-5 | 58693 |
| 1715212200 | 6.7E-5 | -3.0E-6 | -4.28 | 7.01E-5 | 7.05E-5 | 6.64E-5 | 46625 |
| 1715125800 | 7.01E-5 | -1.0E-6 | -1.40 | 7.13E-5 | 0.00016816 | 6.87E-5 | 44683 |
| 1715039400 | 7.13E-5 | -1.0E-6 | -1.38 | 7.24E-5 | 7.56E-5 | 6.68E-5 | 56922 |
| 1714953000 | 7.23E-5 | -2.0E-6 | -2.70 | 7.34E-5 | 7.91E-5 | 6.928E-5 | 41419 |
| 1714866600 | 7.4E-5 | -1.0E-6 | -1.33 | 7.49E-5 | 7.705E-5 | 7.08E-5 | 42219 |
| 1714780200 | 7.5E-5 | 3.0E-6 | 4.18 | 7.16E-5 | 7.74E-5 | 6.88E-5 | 43833 |
| 1714693800 | 7.17E-5 | 9.0E-7 | 1.27 | 7.06E-5 | 7.62E-5 | 6.93E-5 | 41693 |
| 1714607400 | 7.08E-5 | 8.0E-6 | 12.72 | 6.29E-5 | 7.26E-5 | 6.024E-5 | 48691 |
| 1714521000 | 6.29E-5 | 8.0E-6 | 14.47 | 5.55E-5 | 6.925E-5 | 5.55E-5 | 56812 |
| 1714434600 | 5.53E-5 | -4.0E-6 | -6.72 | 5.96E-5 | 6.05E-5 | 5.51E-5 | 79124 |
| 1714348200 | 5.95E-5 | 2.0E-6 | 3.47 | 5.78E-5 | 6.074E-5 | 5.599E-5 | 50191 |
| 1714261800 | 5.76E-5 | 3.0E-6 | 5.54 | 5.42E-5 | 6.203E-5 | 5.42E-5 | 54935 |
| 1714175400 | 5.42E-5 | -3.0E-6 | -5.27 | 5.69E-5 | 6.918E-5 | 5.09E-5 | 59405 |
| 1714089000 | 5.69E-5 | 2.0E-6 | 3.66 | 5.46E-5 | 6.089E-5 | 5.34E-5 | 60877 |
| 1714002600 | 5.46E-5 | -1.1E-5 | -16.74 | 6.644E-5 | 0.00010846 | 5.46E-5 | 88631 |
| 1713916200 | 6.57E-5 | 6.0E-7 | 0.92 | 6.51E-5 | 6.617E-5 | 6.31E-5 | 48109 |
| 1713829800 | 6.51E-5 | -5.0E-7 | -0.76 | 6.636E-5 | 6.816E-5 | 6.34E-5 | 61982 |
| 1713743400 | 6.56E-5 | -1.0E-6 | -1.50 | 6.51E-5 | 6.73E-5 | 6.46E-5 | 48334 |
| 1713657000 | 6.684E-5 | 1.0E-6 | 1.52 | 6.58E-5 | 7.222E-5 | 6.46E-5 | 67566 |
| 1713570600 | 6.58E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 7.188E-5 | 6.17E-5 | 50605 |
| 1713484200 | 6.9E-5 | -9.0E-7 | -1.29 | 6.99E-5 | 7.63E-5 | 6.87E-5 | 47900 |
| 1713397800 | 6.99E-5 | -3.0E-6 | -4.09 | 7.34E-5 | 8.224E-5 | 6.647E-5 | 47135 |
| 1713311400 | 7.34E-5 | 3.0E-7 | 0.41 | 7.31E-5 | 7.764E-5 | 7.083E-5 | 45268 |
| 1713225000 | 7.31E-5 | -5.0E-6 | -6.43 | 7.78E-5 | 8.111E-5 | 7.22E-5 | 60307 |
| 1713138600 | 7.78E-5 | 8.0E-6 | 11.40 | 7.02E-5 | 8.477E-5 | 6.9E-5 | 44890 |
| 1713052200 | 7.02E-5 | 2.0E-6 | 2.92 | 6.86E-5 | 7.433E-5 | 6.25E-5 | 42789 |
| 1712965800 | 6.86E-5 | 8.0E-7 | 1.18 | 6.78E-5 | 8.338E-5 | 6.23E-5 | 38938 |
| 1712879400 | 6.78E-5 | 7.0E-6 | 11.51 | 6.043E-5 | 0.00012875 | 5.98E-5 | 44513 |
| 1712793000 | 6.08E-5 | -4.0E-7 | -0.65 | 6.12E-5 | 6.47E-5 | 6.02E-5 | 45110 |
| 1712706600 | 6.12E-5 | -1.0E-6 | -1.60 | 6.24E-5 | 8.971E-5 | 5.726E-5 | 43156 |
| 1712620200 | 6.24E-5 | -1.0E-5 | -13.91 | 7.13E-5 | 7.37E-5 | 6.24E-5 | 56598 |
| 1712533800 | 7.19E-5 | -1.0E-7 | -0.14 | 7.2E-5 | 0.00015039 | 7.08E-5 | 48557 |
| 1712447400 | 7.2E-5 | 1.1E-5 | 18.06 | 6.1E-5 | 7.75E-5 | 6.03E-5 | 44434 |
| 1712361000 | 6.09E-5 | -7.0E-6 | -10.32 | 6.78E-5 | 0.00014244 | 6.03E-5 | 47183 |
| 1712274600 | 6.78E-5 | 5.0E-6 | 7.94 | 6.19E-5 | 7.006E-5 | 6.09E-5 | 49449 |
| 1712188200 | 6.298E-5 | -1.2E-7 | -0.19 | 6.18E-5 | 0.00016478 | 5.27E-5 | 46817 |
| 1712101800 | 6.31E-5 | 4.0E-6 | 6.72 | 5.89E-5 | 6.38E-5 | 5.66E-5 | 45040 |
| 1712015400 | 5.95E-5 | -6.0E-6 | -9.19 | 6.54E-5 | 6.69E-5 | 5.95E-5 | 84793 |
| 1711929000 | 6.53E-5 | -6.0E-6 | -8.36 | 7.18E-5 | 7.19E-5 | 6.49E-5 | 42146 |
| 1711842600 | 7.18E-5 | 3.0E-6 | 4.34 | 6.84E-5 | 0.00016578 | 6.66E-5 | 49164 |
| 1711756200 | 6.92E-5 | -3.0E-7 | -0.43 | 6.95E-5 | 7.24E-5 | 6.89E-5 | 56692 |
| 1711669800 | 6.95E-5 | 0 | 0.00 | 6.95E-5 | 7.77E-5 | 3.88E-5 | 69032 |
| 1711583400 | 6.95E-5 | -3.0E-7 | -0.43 | 6.98E-5 | 8.22E-5 | 6.77E-5 | 79764 |
| 1711497000 | 6.98E-5 | -1.2E-5 | -14.74 | 8.14E-5 | 8.14E-5 | 6.74E-5 | 91305 |
| 1711410600 | 8.14E-5 | 6.0E-6 | 8.01 | 7.53E-5 | 8.44E-5 | 7.47E-5 | 115723 |
| 1711324200 | 7.49E-5 | -4.0E-6 | -5.06 | 7.91E-5 | 8.05E-5 | 7.46E-5 | 62671 |
| 1711237800 | 7.91E-5 | -4.0E-6 | -4.84 | 8.27E-5 | 8.37E-5 | 7.8E-5 | 56531 |
| 1711151400 | 8.27E-5 | -9.0E-7 | -1.08 | 8.37E-5 | 0.00016751 | 8.13E-5 | 74166 |
| 1711065000 | 8.36E-5 | 5.0E-6 | 6.34 | 7.89E-5 | 9.02E-5 | 7.35E-5 | 96264 |
| 1710978600 | 7.89E-5 | 5.0E-6 | 6.79 | 7.36E-5 | 8.31E-5 | 7.05E-5 | 70702 |
| 1710892200 | 7.36E-5 | -3.0E-7 | -0.41 | 7.39E-5 | 7.65E-5 | 7.12E-5 | 66885 |
| 1710805800 | 7.39E-5 | -4.0E-6 | -5.12 | 7.95E-5 | 8.05E-5 | 7.24E-5 | 103782 |
| 1710719400 | 7.81E-5 | 5.0E-6 | 6.87 | 7.28E-5 | 7.95E-5 | 7.23E-5 | 74955 |
| 1710633000 | 7.28E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 0.00016457 | 6.93E-5 | 71548 |
| 1710546600 | 7.5E-5 | 5.0E-6 | 7.11 | 7.03E-5 | 7.82E-5 | 6.62E-5 | 137741 |
| 1710460200 | 7.03E-5 | -2.0E-6 | -2.78 | 7.08E-5 | 7.21E-5 | 6.63E-5 | 88824 |
| 1710373800 | 7.2E-5 | 8.0E-7 | 1.12 | 7.18E-5 | 7.52E-5 | 6.8E-5 | 66328 |
| 1710287400 | 7.12E-5 | -2.0E-6 | -2.75 | 7.19E-5 | 0.00016566 | 6.89E-5 | 75368 |
| 1710201000 | 7.27E-5 | -4.0E-6 | -5.23 | 7.79E-5 | 0.00016892 | 3.95E-5 | 84683 |
| 1710114600 | 7.65E-5 | -2.0E-6 | -2.53 | 7.89E-5 | 8.48E-5 | 7.53E-5 | 75986 |
| 1710028200 | 7.89E-5 | 7.0E-6 | 9.79 | 7.15E-5 | 0.0001488 | 6.83E-5 | 75572 |
| 1709941800 | 7.15E-5 | 6.0E-6 | 9.10 | 6.59E-5 | 0.00016246 | 6.4E-5 | 74880 |
| 1709855400 | 6.59E-5 | 1.0E-6 | 1.55 | 6.46E-5 | 0.00017289 | 6.0E-5 | 78150 |
| 1709769000 | 6.46E-5 | 5.0E-6 | 8.45 | 5.92E-5 | 6.8E-5 | 5.79E-5 | 79219 |
| 1709682600 | 5.92E-5 | 4.0E-6 | 7.19 | 5.56E-5 | 6.18E-5 | 5.47E-5 | 74618 |
| 1709596200 | 5.56E-5 | 5.0E-6 | 9.82 | 5.09E-5 | 5.82E-5 | 5.0E-5 | 69550 |
| 1709509800 | 5.09E-5 | -2.0E-6 | -3.80 | 5.27E-5 | 6.308E-5 | 4.94E-5 | 93280 |
| 1709423400 | 5.27E-5 | -2.0E-6 | -3.65 | 5.48E-5 | 7.22E-5 | 5.03E-5 | 88767 |
| 1709337000 | 5.48E-5 | -6.0E-6 | -9.92 | 6.05E-5 | 6.18E-5 | 5.42E-5 | 96721 |
| 1709250600 | 6.05E-5 | -1.0E-6 | -1.62 | 6.18E-5 | 7.52E-5 | 5.6E-5 | 98137 |
| 1709164200 | 6.18E-5 | -4.0E-6 | -6.09 | 6.57E-5 | 6.96E-5 | 6.04E-5 | 77492 |
| 1709077800 | 6.57E-5 | -9.0E-6 | -12.11 | 7.43E-5 | 7.55E-5 | 6.57E-5 | 71141 |
| 1708991400 | 7.43E-5 | -1.0E-6 | -1.32 | 7.67E-5 | 7.98E-5 | 7.19E-5 | 52304 |
| 1708905000 | 7.56E-5 | 9.0E-7 | 1.20 | 7.47E-5 | 7.96E-5 | 6.822E-5 | 73777 |
| 1708818600 | 7.47E-5 | 3.0E-6 | 4.16 | 7.21E-5 | 7.74E-5 | 6.98E-5 | 69006 |
| 1708732200 | 7.21E-5 | 2.0E-7 | 0.28 | 7.19E-5 | 0.00016499 | 6.647E-5 | 73552 |
| 1708645800 | 7.19E-5 | -2.0E-6 | -2.72 | 7.35E-5 | 7.85E-5 | 6.86E-5 | 59054 |
| 1708559400 | 7.35E-5 | -5.0E-7 | -0.68 | 7.4E-5 | 7.64E-5 | 6.833E-5 | 60734 |
| 1708473000 | 7.4E-5 | 7.0E-6 | 10.53 | 6.65E-5 | 7.4E-5 | 5.97E-5 | 80441 |
| 1708386600 | 6.65E-5 | 6.0E-6 | 9.87 | 6.13E-5 | 0.00016529 | 5.81E-5 | 69932 |
| 1708300200 | 6.08E-5 | 3.0E-6 | 5.16 | 5.77E-5 | 0.0001711 | 5.48E-5 | 108027 |
| 1708213800 | 5.81E-5 | -4.0E-6 | -6.48 | 6.17E-5 | 6.583E-5 | 5.75E-5 | 91990 |
| 1708127400 | 6.17E-5 | 3.0E-6 | 5.08 | 5.91E-5 | 6.673E-5 | 5.79E-5 | 88275 |
| 1708041000 | 5.91E-5 | -5.0E-6 | -7.85 | 6.37E-5 | 7.1E-5 | 5.89E-5 | 81684 |
| 1707954600 | 6.37E-5 | -5.0E-6 | -7.23 | 6.92E-5 | 7.82E-5 | 5.85E-5 | 112597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
