We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.002436 | -2.9E-5 | -1.18 | 0.00246898 | 0.002527 | 0.00240801 | 61472 |
| 1715644200 | 0.002465 | 0.000117 | 4.98 | 0.00235501 | 0.002488 | 0.00228 | 36574 |
| 1715557800 | 0.002348 | -6.7E-5 | -2.77 | 0.00241287 | 0.00241799 | 0.00234 | 105659 |
| 1715471400 | 0.00241498 | -6.7E-5 | -2.70 | 0.0024915 | 0.00251198 | 0.002408 | 23756 |
| 1715385000 | 0.002482 | 3.1E-5 | 1.26 | 0.00245698 | 0.002558 | 0.00244501 | 70324 |
| 1715298600 | 0.00245098 | 0.00016172 | 7.06 | 0.002289 | 0.002453 | 0.0022879 | 62215 |
| 1715212200 | 0.00228926 | -8.3E-5 | -3.50 | 0.002372 | 0.002427 | 0.00228352 | 24684 |
| 1715125800 | 0.002372 | -1.7E-5 | -0.71 | 0.002389 | 0.002576 | 0.002371 | 93137 |
| 1715039400 | 0.002389 | 9.0E-6 | 0.38 | 0.002382 | 0.002415 | 0.002275 | 54395 |
| 1714953000 | 0.00238 | 0.000174 | 7.89 | 0.002207 | 0.002392 | 0.002174 | 50118 |
| 1714866600 | 0.002206 | -9.0E-6 | -0.41 | 0.0022151 | 0.0022323 | 0.002171 | 31321 |
| 1714780200 | 0.002215 | 0.00017489 | 8.57 | 0.00203589 | 0.002235 | 0.002025 | 56286 |
| 1714693800 | 0.00204011 | -2.5E-5 | -1.21 | 0.0020702 | 0.00207099 | 0.001995 | 56033 |
| 1714607400 | 0.00206499 | 9.0E-6 | 0.44 | 0.002047 | 0.0021335 | 0.00201089 | 48118 |
| 1714521000 | 0.00205638 | -9.3E-5 | -4.33 | 0.00213501 | 0.00218299 | 0.0018318 | 128619 |
| 1714434600 | 0.00214901 | -1.5E-5 | -0.69 | 0.00217698 | 0.002182 | 0.0021113 | 66111 |
| 1714348200 | 0.0021642 | -4.9E-5 | -2.21 | 0.00219922 | 0.002253 | 0.00215 | 36526 |
| 1714261800 | 0.0022134 | 3.0E-6 | 0.14 | 0.00221499 | 0.002356 | 0.00216202 | 51280 |
| 1714175400 | 0.0022103 | -5.9E-5 | -2.60 | 0.002256 | 0.00238899 | 0.00220602 | 57944 |
| 1714089000 | 0.00226899 | 8.2E-5 | 3.75 | 0.002193 | 0.002286 | 0.00212101 | 51651 |
| 1714002600 | 0.002187 | 4.2E-5 | 1.96 | 0.002142 | 0.0023 | 0.00209301 | 141270 |
| 1713916200 | 0.00214498 | -4.4E-5 | -2.01 | 0.00221 | 0.00228 | 0.00214 | 37345 |
| 1713829800 | 0.002189 | 0.000143 | 6.99 | 0.002159 | 0.0022667 | 0.002023 | 37420 |
| 1713743400 | 0.002046 | 7.3E-5 | 3.70 | 0.00197102 | 0.00206 | 0.0019111 | 111509 |
| 1713657000 | 0.00197301 | 0.00014001 | 7.64 | 0.0018252 | 0.001979 | 0.0018216 | 30000 |
| 1713570600 | 0.001833 | -2.6E-5 | -1.40 | 0.001856 | 0.001878 | 0.00180001 | 47816 |
| 1713484200 | 0.0018593 | 4.9E-5 | 2.71 | 0.00181602 | 0.001908 | 0.00176158 | 75041 |
| 1713397800 | 0.00180998 | 2.7E-5 | 1.51 | 0.001785 | 0.00186666 | 0.0017197 | 53793 |
| 1713311400 | 0.0017834 | 9.6E-5 | 5.69 | 0.00169122 | 0.0017933 | 0.0016309 | 87138 |
| 1713225000 | 0.00168702 | -0.000113 | -6.28 | 0.001803 | 0.00183 | 0.00164587 | 98081 |
| 1713138600 | 0.0018 | 7.3E-5 | 4.23 | 0.001733 | 0.00184199 | 0.00168802 | 119728 |
| 1713052200 | 0.00172699 | -5.6E-5 | -3.14 | 0.001787 | 0.00183696 | 0.001496 | 233914 |
| 1712965800 | 0.001783 | -0.000156 | -8.05 | 0.001943 | 0.001955 | 0.001652 | 195679 |
| 1712879400 | 0.001939 | -3.5E-5 | -1.77 | 0.00197 | 0.002032 | 0.001928 | 54970 |
| 1712793000 | 0.001974 | -8.9E-5 | -4.31 | 0.00206 | 0.002081 | 0.0019445 | 120972 |
| 1712706600 | 0.002063 | 7.2E-5 | 3.62 | 0.001993 | 0.002121 | 0.001961 | 188936 |
| 1712620200 | 0.001991 | -1.2E-5 | -0.60 | 0.001995 | 0.0021 | 0.0019839 | 137433 |
| 1712533800 | 0.002003 | -9.2E-5 | -4.39 | 0.0020915 | 0.002117 | 0.001998 | 33511 |
| 1712447400 | 0.002095 | -7.4E-5 | -3.41 | 0.002167 | 0.002197 | 0.002065 | 50115 |
| 1712361000 | 0.002169 | 0.000152 | 7.54 | 0.002021 | 0.0022514 | 0.001985 | 226093 |
| 1712274600 | 0.002017 | 1.8E-5 | 0.90 | 0.0019956 | 0.002093 | 0.001944 | 119015 |
| 1712188200 | 0.001999 | 0.0001 | 5.27 | 0.001899 | 0.002066 | 0.001871 | 139056 |
| 1712101800 | 0.001899 | -3.2E-5 | -1.66 | 0.001921 | 0.001937 | 0.001859 | 54344 |
| 1712015400 | 0.0019308 | -6.7E-5 | -3.35 | 0.001995 | 0.002032 | 0.0019 | 79031 |
| 1711929000 | 0.0019978 | 1.8E-5 | 0.91 | 0.001977 | 0.002031 | 0.001965 | 51598 |
| 1711842600 | 0.00198 | -1.0E-6 | -0.05 | 0.001986 | 0.00209 | 0.001976 | 60478 |
| 1711756200 | 0.001981 | -4.1E-5 | -2.03 | 0.002019 | 0.002024 | 0.001965 | 49836 |
| 1711669800 | 0.0020224 | -5.0E-5 | -2.41 | 0.002071 | 0.002101 | 0.002007 | 99276 |
| 1711583400 | 0.0020721 | -6.2E-5 | -2.90 | 0.002133 | 0.002187 | 0.002037 | 216153 |
| 1711497000 | 0.0021343 | 5.5E-5 | 2.65 | 0.002077 | 0.002244 | 0.0020729 | 287096 |
| 1711410600 | 0.0020788 | 6.4E-5 | 3.18 | 0.002043 | 0.002192 | 0.00202 | 239461 |
| 1711324200 | 0.002015 | 3.7E-5 | 1.87 | 0.001987 | 0.002041 | 0.001923 | 93758 |
| 1711237800 | 0.0019783 | 2.8E-5 | 1.44 | 0.001947 | 0.002015 | 0.001916 | 70053 |
| 1711151400 | 0.00195 | 0.0001 | 5.41 | 0.001846 | 0.002002 | 0.0017912 | 120114 |
| 1711065000 | 0.00185 | -0.000109 | -5.56 | 0.001997 | 0.001997 | 0.001846 | 125251 |
| 1710978600 | 0.001959 | -5.4E-5 | -2.68 | 0.002018 | 0.00205 | 0.001906 | 211328 |
| 1710892200 | 0.002013 | 2.5E-5 | 1.26 | 0.001992 | 0.002116 | 0.0019294 | 272127 |
| 1710805800 | 0.001988 | -0.000246 | -11.01 | 0.00225 | 0.002381 | 0.001969 | 150398 |
| 1710719400 | 0.002234 | 0.000327 | 17.15 | 0.001917 | 0.002316 | 0.00189 | 245571 |
| 1710633000 | 0.001907 | -9.7E-5 | -4.84 | 0.00198 | 0.002134 | 0.001829 | 164084 |
| 1710546600 | 0.002004 | -0.000275 | -12.07 | 0.002292 | 0.002321 | 0.001956 | 249675 |
| 1710460200 | 0.0022788 | 0.0003448 | 17.83 | 0.0019399 | 0.0022827 | 0.0019086 | 67442 |
| 1710373800 | 0.001934 | -6.1E-5 | -3.06 | 0.002028 | 0.002113 | 0.001916 | 127398 |
| 1710287400 | 0.001995 | 0.000357 | 21.79 | 0.001634 | 0.0020213 | 0.0016321 | 278258 |
| 1710201000 | 0.001638 | 0.0001084 | 7.09 | 0.00154 | 0.001844 | 0.0014916 | 276733 |
| 1710114600 | 0.0015296 | -4.7E-5 | -2.98 | 0.00159 | 0.001614 | 0.0015 | 96523 |
| 1710028200 | 0.0015769 | 0.0001083 | 7.37 | 0.001477 | 0.0016543 | 0.001435 | 107407 |
| 1709941800 | 0.0014686 | 4.8E-5 | 3.38 | 0.001429 | 0.001476 | 0.0013204 | 78584 |
| 1709855400 | 0.0014201 | -0.000114 | -7.43 | 0.001517 | 0.001627 | 0.001394 | 188804 |
| 1709769000 | 0.0015338 | 0.0003609 | 30.77 | 0.001195 | 0.001587 | 0.001116 | 266741 |
| 1709682600 | 0.0011729 | -2.2E-5 | -1.84 | 0.001185 | 0.001227 | 0.0010883 | 99640 |
| 1709596200 | 0.0011951 | -7.3E-5 | -5.76 | 0.001282 | 0.001381 | 0.0011869 | 150541 |
| 1709509800 | 0.001268 | -3.1E-5 | -2.39 | 0.0013 | 0.0013107 | 0.0011563 | 89421 |
| 1709423400 | 0.001299 | 0.000149 | 12.96 | 0.001155 | 0.001299 | 0.001133 | 105698 |
| 1709337000 | 0.00115 | -1.0E-5 | -0.86 | 0.001164 | 0.001221 | 0.001135 | 45268 |
| 1709250600 | 0.0011599 | 1.1E-5 | 0.96 | 0.001149 | 0.0011886 | 0.0011197 | 74071 |
| 1709164200 | 0.001149 | -7.2E-5 | -5.90 | 0.00122 | 0.0012505 | 0.001096 | 96567 |
| 1709077800 | 0.001221 | -7.0E-5 | -5.42 | 0.001294 | 0.001304 | 0.00119 | 95091 |
| 1708991400 | 0.0012914 | 0.0001004 | 8.43 | 0.001179 | 0.001332 | 0.001176 | 234223 |
| 1708905000 | 0.001191 | -9.7E-5 | -7.53 | 0.001292 | 0.0012946 | 0.00118 | 152382 |
| 1708818600 | 0.001288 | 0.000133 | 11.52 | 0.001149 | 0.001315 | 0.001133 | 116956 |
| 1708732200 | 0.001155 | 6.1E-5 | 5.58 | 0.001097 | 0.001167 | 0.00107176 | 47468 |
| 1708645800 | 0.001094 | 7.0E-6 | 0.64 | 0.00109298 | 0.00112 | 0.00107 | 68535 |
| 1708559400 | 0.001087 | -4.3E-5 | -3.81 | 0.00112602 | 0.0011274 | 0.001067 | 69385 |
| 1708473000 | 0.00113001 | -7.3E-5 | -6.07 | 0.001199 | 0.0012055 | 0.0011146 | 74317 |
| 1708386600 | 0.001203 | -2.1E-5 | -1.72 | 0.0012248 | 0.001261 | 0.001186 | 309106 |
| 1708300200 | 0.001224 | 2.4E-5 | 2.00 | 0.0011952 | 0.0012675 | 0.00117801 | 271589 |
| 1708213800 | 0.0012 | 3.1E-5 | 2.65 | 0.0011696 | 0.001201 | 0.00115101 | 16473 |
| 1708127400 | 0.00116901 | -2.6E-5 | -2.18 | 0.00121098 | 0.00121399 | 0.00114195 | 32813 |
| 1708041000 | 0.00119499 | -6.0E-6 | -0.50 | 0.001201 | 0.001212 | 0.0011679 | 34350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
