Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 550,830.27 |
|
|||||
| News | - | ||||||
| Day High | 5.88 | Low High |
|||||
| Day Low | 5.39 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 7,076,658,354 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016845 | -0.30% | 5.52 | 5.51 | 5.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.56 | 5.88 | 5.39 | 5.54 | 0.718518 - 6.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:54:43 | 45.60 | 5.52 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/13/2024 | 11:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 2/19/2024 | 11:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 5.87 | 3.62 | 368,800.24 | 1.11 | 25.04% |
| 1 Month | 5.97 | 6.27 | 3.60 | 463,121.32 | -0.450307 | -7.54% |
| 3 Months | 2.38 | 6.95 | 2.13 | 566,896.75 | 3.14 | 132.29% |
| 6 Months | 0.900693 | 6.95 | 0.889042 | 800,497.35 | 4.62 | 512.92% |
| 1 Year | 1.78 | 6.95 | 0.718518 | 655,146.24 | 3.74 | 210.75% |
| 3 Years | 3.29 | 15.11 | 0.718518 | 902,523.98 | 2.23 | 67.91% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 931,283.12 | 4.98 | 914.10% |
