We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00291639 | -10.1736971839 | 0.02866598 | 0.02927981 | 0.00777508 | 284742.79371 | CX |
| 4 | -0.00401341 | -13.4845613681 | 0.029763 | 0.03740075 | 0.00777508 | 263812.773319 | CX |
| 12 | 0.0091566 | 55.1835443763 | 0.01659299 | 0.07668209 | 0.00777508 | 348833.734057 | CX |
| 26 | 0.0090622 | 54.3056763221 | 0.01668739 | 0.07668209 | 0.00777508 | 459073.08319 | CX |
| 52 | 0.00833849 | 47.8918046534 | 0.0174111 | 0.07668209 | 0.007694 | 450216.465317 | CX |
| 156 | -0.46723383 | -94.7767837709 | 0.49298342 | 1.64285202 | 0.00436089 | 226759.419445 | CX |
| 260 | -0.46723383 | -94.7767837709 | 0.49298342 | 1.64285202 | 0.00436089 | 226759.419445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.02462724 | -0.001533 | -5.86 | 0.02558067 | 0.02668376 | 0.0239044 | 111479 |
| 1715817000 | 0.02616069 | -0.000607 | -2.27 | 0.02677896 | 0.02726281 | 0.0253657 | 203904 |
| 1715730600 | 0.02676808 | -0.0012 | -4.29 | 0.02796753 | 0.02806473 | 0.02655538 | 318301 |
| 1715644200 | 0.02796777 | -2.3E-5 | -0.08 | 0.01655942 | 0.02873618 | 0.00777508 | 763441 |
| 1715557800 | 0.02799061 | -0.000251 | -0.89 | 0.02826502 | 0.02920267 | 0.02771201 | 254739 |
| 1715471400 | 0.02824178 | -0.000105 | -0.37 | 0.02827679 | 0.02841547 | 0.02759806 | 259458 |
| 1715385000 | 0.02834699 | -0.000299 | -1.04 | 0.02866598 | 0.02927981 | 0.02745098 | 81874 |
| 1715298600 | 0.02864627 | 0.00025292 | 0.89 | 0.02847298 | 0.02918657 | 0.02804106 | 214169 |
| 1715212200 | 0.02839335 | -6.2E-5 | -0.22 | 0.02844245 | 0.02989263 | 0.02802278 | 173328 |
| 1715125800 | 0.02845555 | -0.000889 | -3.03 | 0.0293677 | 0.02990048 | 0.02810667 | 12383 |
| 1715039400 | 0.02934493 | -0.0004 | -1.34 | 0.01655942 | 0.03094837 | 0.01655421 | 664496 |
| 1714953000 | 0.02974479 | -0.000524 | -1.73 | 0.03032779 | 0.03041931 | 0.0292546 | 203891 |
| 1714866600 | 0.03026893 | 0.00101298 | 3.46 | 0.02924367 | 0.03041132 | 0.02867021 | 112396 |
| 1714780200 | 0.02925595 | 0.00058156 | 2.03 | 0.02866763 | 0.02995434 | 0.02796896 | 131230 |
| 1714693800 | 0.02867439 | 0.00141777 | 5.20 | 0.02725124 | 0.02875947 | 0.02692841 | 238312 |
| 1714607400 | 0.02725662 | -0.001287 | -4.51 | 0.0284231 | 0.02970704 | 0.0269315 | 194577 |
| 1714521000 | 0.02854402 | -0.001825 | -6.01 | 0.03035723 | 0.03095753 | 0.02789129 | 196641 |
| 1714434600 | 0.03036938 | -0.002593 | -7.87 | 0.01655942 | 0.03262057 | 0.00777508 | 843724 |
| 1714348200 | 0.03296216 | -0.000272 | -0.82 | 0.0332741 | 0.03398987 | 0.03262713 | 118908 |
| 1714261800 | 0.03323398 | -0.00019 | -0.57 | 0.03339749 | 0.03381335 | 0.03176707 | 173750 |
| 1714175400 | 0.03342357 | -0.000855 | -2.49 | 0.03428926 | 0.03433117 | 0.03334128 | 220471 |
| 1714089000 | 0.03427875 | -0.001195 | -3.37 | 0.03545803 | 0.03565853 | 0.03389726 | 204252 |
| 1714002600 | 0.03547385 | 0.00011365 | 0.32 | 0.03545528 | 0.03740075 | 0.03416789 | 163149 |
| 1713916200 | 0.0353602 | 0.00208686 | 6.27 | 0.03323153 | 0.03596267 | 0.0322673 | 175264 |
| 1713829800 | 0.03327334 | 0.00028251 | 0.86 | 0.01655942 | 0.03576368 | 0.00777508 | 745986 |
| 1713743400 | 0.03299083 | 0.00186733 | 6.00 | 0.03104782 | 0.03380614 | 0.03045755 | 244466 |
| 1713657000 | 0.0311235 | 0.00103766 | 3.45 | 0.02991052 | 0.03118375 | 0.02966984 | 164174 |
| 1713570600 | 0.03008584 | 0.00023796 | 0.80 | 0.029763 | 0.03084179 | 0.02826602 | 197980 |
| 1713484200 | 0.02984788 | 0.00107204 | 3.73 | 0.02938152 | 0.02997363 | 0.02860615 | 172717 |
| 1713397800 | 0.02877584 | -0.000626 | -2.13 | 0.02945773 | 0.03023929 | 0.0279029 | 242623 |
| 1713311400 | 0.02940216 | -0.001047 | -3.44 | 0.03047658 | 0.03069786 | 0.02847978 | 256957 |
| 1713225000 | 0.03044876 | -0.000417 | -1.35 | 0.01655942 | 0.03261458 | 0.01655421 | 808236 |
| 1713138600 | 0.03086621 | 3.5E-5 | 0.11 | 0.02979742 | 0.03096992 | 0.02874858 | 199995 |
| 1713052200 | 0.03083124 | -0.002077 | -6.31 | 0.03231205 | 0.03273995 | 0.0276036 | 78633 |
| 1712965800 | 0.03290806 | -0.001057 | -3.11 | 0.03399656 | 0.03566802 | 0.0314282 | 95139 |
| 1712879400 | 0.03396463 | -0.000181 | -0.53 | 0.03408059 | 0.03564745 | 0.03272536 | 113485 |
| 1712793000 | 0.03414516 | 0.00097849 | 2.95 | 0.03313779 | 0.03476217 | 0.03288252 | 76012 |
| 1712706600 | 0.03316667 | -0.003734 | -10.12 | 0.03691142 | 0.03805214 | 0.0328484 | 109761 |
| 1712620200 | 0.03690075 | -0.005411 | -12.79 | 0.01655942 | 0.03874499 | 0.01655421 | 687213 |
| 1712533800 | 0.04231223 | 0.00663863 | 18.61 | 0.03561314 | 0.04286659 | 0.03503323 | 100308 |
| 1712447400 | 0.0356736 | 0.00114733 | 3.32 | 0.0344036 | 0.03702292 | 0.03426383 | 33777 |
| 1712361000 | 0.03452627 | -0.00149 | -4.14 | 0.0360551 | 0.03615193 | 0.03360552 | 95807 |
| 1712274600 | 0.03601665 | -0.003702 | -9.32 | 0.03957181 | 0.03970977 | 0.03547452 | 138781 |
| 1712188200 | 0.03971905 | -0.000456 | -1.14 | 0.04021576 | 0.04164196 | 0.0393718 | 114152 |
| 1712101800 | 0.04017457 | -0.002736 | -6.38 | 0.04283035 | 0.04283035 | 0.04008708 | 109495 |
| 1712015400 | 0.04291028 | -0.013908 | -24.48 | 0.01655942 | 0.05182 | 0.01655421 | 687767 |
| 1711929000 | 0.05681821 | 0.00060318 | 1.07 | 0.05621561 | 0.06122862 | 0.05603587 | 55943 |
| 1711842600 | 0.05621503 | -0.001463 | -2.54 | 0.05715436 | 0.05799626 | 0.05319464 | 44194 |
| 1711756200 | 0.05767804 | -0.009798 | -14.52 | 0.06756594 | 0.06824478 | 0.05665617 | 94862 |
| 1711669800 | 0.06747633 | -0.00026 | -0.38 | 0.06549529 | 0.07290973 | 0.0588434 | 141525 |
| 1711583400 | 0.06773619 | -0.000734 | -1.07 | 0.06387158 | 0.07668209 | 0.06113381 | 153111 |
| 1711497000 | 0.06847042 | 0.02280464 | 49.94 | 0.04760072 | 0.07522629 | 0.04180187 | 182947 |
| 1711410600 | 0.04566578 | 0.01081051 | 31.02 | 0.01655942 | 0.0511841 | 0.01655421 | 848930 |
| 1711324200 | 0.03485527 | 0.00508427 | 17.08 | 0.0297 | 0.03565804 | 0.02824884 | 272789 |
| 1711237800 | 0.029771 | 0.00036341 | 1.24 | 0.02891206 | 0.03028823 | 0.02750644 | 288565 |
| 1711151400 | 0.02940759 | -0.003151 | -9.68 | 0.03269397 | 0.03485903 | 0.02833182 | 287265 |
| 1711065000 | 0.03255903 | 0.01019817 | 45.61 | 0.02232729 | 0.03825233 | 0.0222627 | 295619 |
| 1710978600 | 0.02236086 | 0.00119912 | 5.67 | 0.02112432 | 0.0223992 | 0.02006739 | 337821 |
| 1710892200 | 0.02116174 | -0.001888 | -8.19 | 0.02306066 | 0.02319329 | 0.02038617 | 292669 |
| 1710805800 | 0.02305023 | -0.000191 | -0.82 | 0.01655942 | 0.02382566 | 0.00777508 | 903966 |
| 1710719400 | 0.02324157 | -0.001429 | -5.79 | 0.02457529 | 0.02552775 | 0.02273008 | 420428 |
| 1710633000 | 0.02467053 | -0.000302 | -1.21 | 0.02495075 | 0.02573955 | 0.02420855 | 361079 |
| 1710546600 | 0.02497269 | -0.002689 | -9.72 | 0.01655942 | 0.02711279 | 0.01655421 | 964204 |
| 1710460200 | 0.02766124 | -0.001039 | -3.62 | 0.02867344 | 0.02894412 | 0.02652873 | 334173 |
| 1710373800 | 0.02870003 | -8.7E-5 | -0.30 | 0.02884128 | 0.0293712 | 0.02803302 | 374147 |
| 1710287400 | 0.02878656 | 0.0019354 | 7.21 | 0.02683647 | 0.02879664 | 0.02638576 | 280361 |
| 1710201000 | 0.02685116 | 0.00034259 | 1.29 | 0.01655942 | 0.02726853 | 0.01655421 | 1037072 |
| 1710114600 | 0.02650857 | 0.00210411 | 8.62 | 0.0244049 | 0.02748093 | 0.024375 | 332543 |
| 1710028200 | 0.02440446 | 0.0007012 | 2.96 | 0.02374859 | 0.0244578 | 0.0236227 | 439311 |
| 1709941800 | 0.02370326 | 0.00044746 | 1.92 | 0.02324537 | 0.02437773 | 0.02269535 | 407205 |
| 1709855400 | 0.0232558 | 0.0020164 | 9.49 | 0.02243465 | 0.02680517 | 0.02235594 | 338187 |
| 1709769000 | 0.0212394 | 0.00460914 | 27.72 | 0.01644405 | 0.02219364 | 0.01644405 | 340512 |
| 1709682600 | 0.01663026 | -0.000838 | -4.80 | 0.01756889 | 0.0187179 | 0.01442576 | 489175 |
| 1709596200 | 0.0174678 | 0.0006188 | 3.67 | 0.01655942 | 0.01809014 | 0.01655421 | 1068555 |
| 1709509800 | 0.016849 | 0.00139581 | 9.03 | 0.015417 | 0.01741853 | 0.01538811 | 658135 |
| 1709423400 | 0.01545319 | -0.000692 | -4.29 | 0.01610397 | 0.01668851 | 0.01537758 | 566903 |
| 1709337000 | 0.01614509 | 0.00082551 | 5.39 | 0.01525607 | 0.01659665 | 0.01514956 | 806083 |
| 1709250600 | 0.01531958 | -0.001375 | -8.24 | 0.01655942 | 0.01790889 | 0.01514793 | 525795 |
| 1709164200 | 0.01669494 | -0.000114 | -0.68 | 0.01681824 | 0.01767165 | 0.01591697 | 609843 |
| 1709077800 | 0.01680856 | 0.00030363 | 1.84 | 0.01653435 | 0.01764482 | 0.01653213 | 624022 |
| 1708991400 | 0.01650493 | 0.000241 | 1.48 | 0.02394177 | 0.02721568 | 0.00777508 | 971630 |
| 1708905000 | 0.01626393 | -0.000403 | -2.42 | 0.01666943 | 0.01676828 | 0.01611907 | 620125 |
| 1708818600 | 0.0166673 | 0.00068907 | 4.31 | 0.01594631 | 0.01671873 | 0.01593325 | 423452 |
| 1708732200 | 0.01597823 | -0.000599 | -3.61 | 0.01659299 | 0.01710204 | 0.01597145 | 601239 |
| 1708645800 | 0.01657703 | 0.00027675 | 1.70 | 0.01626676 | 0.01682769 | 0.0160718 | 402896 |
| 1708559400 | 0.01630028 | -0.000152 | -0.92 | 0.01645457 | 0.01647799 | 0.01589512 | 624118 |
| 1708473000 | 0.01645226 | 0.00012133 | 0.74 | 0.01634312 | 0.0187674 | 0.01599386 | 643485 |
| 1708386600 | 0.01633093 | 0.00086597 | 5.60 | 0.02394177 | 0.02721568 | 0.01547104 | 768750 |
| 1708300200 | 0.01546496 | 9.6E-5 | 0.62 | 0.0153408 | 0.01593405 | 0.01526647 | 852421 |
| 1708213800 | 0.01536864 | 0.00034836 | 2.32 | 0.01501246 | 0.01570369 | 0.01446414 | 711036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
