ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MultichainMULTI
$ 0.615
-0.006
(
-0.97%
)
Info
Rank Rank 603
Platform Ethereum
Token
Not Mineable
Bid
$ 0.614
Exchange
KRKN
Ask
$ 0.622
Last Trade Time
02:08:07
Volume (24h)
$ 29,862
Last Trade Size
16.23
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.615
Fully Diluted Market Cap
$ 61,500,000
Genesis Date
12/14/2021
Days Range 0.615-0.624
52 Weeks Range 0.550-3.86
Circulating Supply 19,363,293 / 100,000,000
19.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6253Gate.io4079.10533179/cdn/crypto/logos/exchanges/GATE.png$ 2,555.921718249111MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT66.962738089316 minutes ago
0.0001781Gate.io1855.63284033/cdn/crypto/logos/exchanges/GATE.pngETH 0.3279151718249112MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH2https://gate.io/trade/MULTI_ETH30.462134652116 minutes ago
0.615Kraken156.86657431/cdn/crypto/logos/exchanges/KRKN.png$ 97.381718249680MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD3https://trade.kraken.com/markets/kraken/MULTI/USD2.575127258586 minutes ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718236938MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD4https://pro.coinbase.com/trade/MULTI-USD04 hours ago
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718236921MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI04 hours ago
0.17546LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT6https://exchange.latoken.com/exchange/MULTI-USDT04 hours ago
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718236964MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC7https://www.binance.com/en/trade/MULTI_BTC04 hours ago
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001718236964MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT8https://www.binance.com/en/trade/MULTI_USDT04 hours ago
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718236937MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT9https://www.huobi.com/en-us/exchange/multi_usdt04 hours ago
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718236937MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC10https://exchange.latoken.com/exchange/MULTI-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.697-0.082-11.76470588240.5560.758233.72912028CX
40.681-0.066-9.691629955950.5561.085663.7199387CX
120.868-0.253-29.14746543780.5561.147252.97284972CX
261.05-0.435-41.42857142860.551.816555.4740988CX
523.37-2.755-81.75074183980.553.8627218.5636267CX
15612.94-12.325-95.24729520870.5525.6119035.3954487CX
26012.94-12.325-95.24729520870.5525.6119035.3954487CX

About MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.6210.0294.900.5920.6260.5742798
17181498000.592-0.013-2.150.6050.610.5712601
17180634000.605-0.031-4.870.6360.6430.5955420
17179770000.6360.0071.110.6290.6460.6211787
17178906000.629-0.014-2.180.6430.6830.62512133
17178042000.643-0.057-8.140.70.70.55617974
17177178000.70.0030.430.6970.750.6514921
17176314000.697-0.013-1.831.071.080.6773326
17175450000.710.0020.280.7080.7390.72225
17174586000.708-0.01-1.390.7180.7470.6942099
17173722000.718-0.028-3.750.7460.7570.7092983
17172858000.7460.0273.760.7190.7460.7082412
17171994000.7190.0121.700.7070.7260.7071144
17171130000.707-0.005-0.700.7120.7330.7061461
17170266000.712-0.042-5.570.7540.7540.7121443
17169402000.754-0.047-5.870.7890.7930.7393106
17168538000.8010.0212.690.780.8030.7753888
17167674000.780.0111.430.7690.780.7691373
17166810000.769-0.013-1.660.7820.810.7693627
17165946000.7820.0081.030.7740.7970.7612878
17165082000.774-0.043-5.260.8060.8360.7617998
17164218000.8170.033.810.8050.8170.77511630
17163354000.7870.0273.550.760.8540.68917830
17162490000.760.0324.400.7280.760.7146446
17161626000.728-0.011-1.490.7390.7570.6747922
17160762000.7390.0141.930.7250.7650.7182606
17159898000.7250.0619.190.6640.7680.6587578
17159034000.664-0.017-2.500.6810.6820.6576962
17158170000.6810.0243.650.6570.6810.6577462
17157306000.6570.0091.390.6480.6730.6022755
17156442000.648-0.037-5.401.071.080.6413590
17155578000.6850.0071.030.6780.7180.6593465
17154714000.678-0.001-0.150.6660.7260.6612560
17153850000.6790.0060.890.6730.710.662309
17152986000.673-0.031-4.400.7040.7090.653783
17152122000.7040.022.920.690.7250.6763616
17151258000.684-0.035-4.870.720.7290.6766612
17150394000.7190.0010.140.7030.7290.7031796
17149530000.7180.0040.560.7140.7280.71485
17148666000.7140.0131.850.7010.7290.6982061
17147802000.701-0.002-0.280.7030.7250.6763764
17146938000.70300.000.7030.7130.6842129
17146074000.703-0.002-0.280.7050.7180.6763429
17145210000.705-0.025-3.420.730.7390.6757607
17144346000.73-0.022-2.931.071.080.7134860
17143482000.7520.0273.720.7250.7550.72418930
17142618000.72500.000.7250.7440.7152547
17141754000.725-0.037-4.860.7650.7680.7161373
17140890000.7620.0152.010.7470.7670.7264943
17140026000.747-0.018-2.350.7650.7730.7478068
17139162000.7650.0020.260.7630.7730.7548831
17138298000.763-0.012-1.551.071.080.7558761
17137434000.7750.0192.510.7560.7770.75410749
17136570000.7560.0091.200.7540.770.72513575
17135706000.74700.000.7470.7610.72216621
17134842000.7470.0111.490.7360.7470.72222497
17133978000.7360.0010.140.7350.7740.7323705
17133114000.735-0.022-2.910.7570.7570.7317307
17132250000.757-0.011-1.430.7760.8060.7577875
17131386000.7680.022.670.7480.7770.73814954
17130522000.748-0.046-5.790.7950.8130.7387660
17129658000.794-0.081-9.260.8580.8760.7948087
17128794000.8750.0171.980.8580.8870.8535917
17127930000.858-0.037-4.130.8970.9180.8312014
17127066000.8950.0040.450.8910.9220.8735822
17126202000.8910.022.300.8760.8910.8465241
17125338000.8710.0060.690.8650.8870.8453303
17124474000.865-0.003-0.350.8680.8970.8532220
17123610000.868-0.009-1.030.8770.8850.8384579
17122746000.8770.0232.690.8610.9020.8344909
17121882000.854-0.001-0.120.8380.870.8334707
17121018000.855-0.032-3.610.8870.8950.8374344
17120154000.887-0.107-10.760.9860.9960.8225763
17119290000.9940.0282.900.9660.9960.9554932
17118426000.966-0.024-2.420.991.020.9584991
17117562000.990.0323.340.9580.9960.9475229
17116698000.958-0.002-0.210.9640.9750.9346233
17115834000.96-0.009-0.930.9691.140.93828814
17114970000.9690.0748.270.8950.9930.89511764
17114106000.8950.0222.520.8750.9120.8695967
17113242000.8730.0070.810.8770.8770.8625169
17112378000.8660.0374.460.8290.90.80827307
17111514000.829-0.024-2.810.8530.8540.79619381
17110650000.853-0.015-1.730.8680.8790.83912269
17109786000.8680.0192.240.8490.8760.83418381
17108922000.849-0.078-8.410.9270.9340.78134695
17108058000.927-0.073-7.3011.010.9178826
171071940010.0596.270.94110.90523809
17106330000.941-0.129-12.061.071.080.92711746
17105466001.07-0.03-2.731.11.121.0419002
17104602001.100.001.111.141.099121
17103738001.1-0.04-3.511.131.191.0620041