ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MultichainMULTI
$ 0.502
-0.014
(
-2.71%
)
Info
Rank Rank 592
Platform Ethereum
Token
Not Mineable
Bid
$ 0.504
Exchange
KRKN
Ask
$ 0.520
Last Trade Time
07:15:19
Volume (24h)
$ 13,465
Last Trade Size
70.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.502
Fully Diluted Market Cap
$ 50,200,000
Genesis Date
12/14/2021
Days Range 0.496-0.527
52 Weeks Range 0.420-2.87
Circulating Supply 19,363,293 / 100,000,000
19.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5068Gate.io6769.20465702/cdn/crypto/logos/exchanges/GATE.png$ 3,433.841720860140MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT89.894790078325 minutes ago
0.502Kraken447.29865437/cdn/crypto/logos/exchanges/KRKN.png$ 224.161720861284MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD2https://trade.kraken.com/markets/kraken/MULTI/USD5.940109757986 minutes ago
0.0001614Gate.io313.63792496/cdn/crypto/logos/exchanges/GATE.pngETH 0.0504531720858175MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH3https://gate.io/trade/MULTI_ETH4.1651001636758 minutes ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001720828945MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD4https://pro.coinbase.com/trade/MULTI-USD09 hours ago
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI09 hours ago
0.151917LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT6https://exchange.latoken.com/exchange/MULTI-USDT09 hours ago
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828940MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC7https://www.binance.com/en/trade/MULTI_BTC09 hours ago
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001720828938MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT8https://www.binance.com/en/trade/MULTI_USDT09 hours ago
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001720828948MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT9https://www.huobi.com/en-us/exchange/multi_usdt09 hours ago
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC10https://exchange.latoken.com/exchange/MULTI-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4760.0265.462184873950.4610.5592433.49861643CX
40.594-0.092-15.48821548820.421.083946.80404336CX
120.754-0.252-33.42175066310.421.085011.55737153CX
261-0.498-49.80.421.815748.4707828CX
522.33-1.828-78.45493562230.422.8724871.9164238CX
15612.94-12.438-96.12055641420.4225.6118496.77477CX
26012.94-12.438-96.12055641420.4225.6118496.77477CX

About MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.5160.0132.580.5030.520.503277
17207418000.503-0.008-1.570.5110.5530.4992750
17206554000.511-0.003-0.580.5140.5470.4974170
17205690000.514-0.012-2.280.5260.540.4961743
17204826000.5260.036.050.4960.5540.4881912
17203962000.496-0.036-6.770.5320.5590.4961740
17203098000.5320.05611.760.4760.5420.4614439
17202234000.476-0.006-1.240.4820.4830.4572711
17201370000.482-0.068-12.360.550.580.43111161
17200506000.550.0020.360.5480.5790.5432530
17199642000.548-0.043-7.280.5910.5910.5414080
17198778000.5910.0183.141.071.080.5482284
17197914000.5730.0234.180.550.5730.547960
17197050000.55-0.004-0.720.5540.5690.547855
17196186000.554-0.013-2.290.5670.5690.5281288
17195322000.5670.0142.530.5530.5790.5392224
17194458000.553-0.018-3.150.550.5620.5382671
17193594000.5710.0427.940.5290.5990.5293620
17192730000.529-0.018-3.290.5470.5510.5262742
17191866000.547-0.006-1.080.5530.5990.5283268
17191002000.553-0.031-5.310.5840.5980.4237793
17190138000.584-0.036-5.810.6130.6360.5822020
17189274000.62-0.005-0.800.6250.6250.5991512
17188410000.6250.0162.630.6260.6460.6013229
17187546000.6090.011.670.5990.6090.5631789
17186682000.599-0.021-3.390.620.6430.5863493
17185818000.62-0.001-0.160.6210.630.604808
17184954000.6210.0274.550.5940.6240.5942428
17184090000.594-0.018-2.940.6120.6290.5766603
17183226000.612-0.009-1.450.6210.6260.5864199
17182362000.6210.0294.900.5920.6260.5742798
17181498000.592-0.013-2.150.6050.610.5712601
17180634000.605-0.031-4.870.6360.6430.5955420
17179770000.6360.0071.110.6290.6460.6211787
17178906000.629-0.014-2.180.6430.6830.62512133
17178042000.643-0.057-8.140.70.70.55617974
17177178000.70.0030.430.6970.750.6514921
17176314000.697-0.013-1.831.071.080.6773326
17175450000.710.0020.280.7080.7390.72225
17174586000.708-0.01-1.390.7180.7470.6942099
17173722000.718-0.028-3.750.7460.7570.7092983
17172858000.7460.0273.760.7190.7460.7082412
17171994000.7190.0121.700.7070.7260.7071144
17171130000.707-0.005-0.700.7120.7330.7061461
17170266000.712-0.042-5.570.7540.7540.7121443
17169402000.754-0.047-5.870.7890.7930.7393106
17168538000.8010.0212.690.780.8030.7753888
17167674000.780.0111.430.7690.780.7691373
17166810000.769-0.013-1.660.7820.810.7693627
17165946000.7820.0081.030.7740.7970.7612878
17165082000.774-0.043-5.260.8060.8360.7617998
17164218000.8170.033.810.8050.8170.77511630
17163354000.7870.0273.550.760.8540.68917830
17162490000.760.0324.400.7280.760.7146446
17161626000.728-0.011-1.490.7390.7570.6747922
17160762000.7390.0141.930.7250.7650.7182606
17159898000.7250.0619.190.6640.7680.6587578
17159034000.664-0.017-2.500.6810.6820.6576962
17158170000.6810.0243.650.6570.6810.6577462
17157306000.6570.0091.390.6480.6730.6022755
17156442000.648-0.037-5.401.071.080.6413590
17155578000.6850.0071.030.6780.7180.6593465
17154714000.678-0.001-0.150.6660.7260.6612560
17153850000.6790.0060.890.6730.710.662309
17152986000.673-0.031-4.400.7040.7090.653783
17152122000.7040.022.920.690.7250.6763616
17151258000.684-0.035-4.870.720.7290.6766612
17150394000.7190.0010.140.7030.7290.7031796
17149530000.7180.0040.560.7140.7280.71485
17148666000.7140.0131.850.7010.7290.6982061
17147802000.701-0.002-0.280.7030.7250.6763764
17146938000.70300.000.7030.7130.6842129
17146074000.703-0.002-0.280.7050.7180.6763429
17145210000.705-0.025-3.420.730.7390.6757607
17144346000.73-0.022-2.931.071.080.7134860
17143482000.7520.0273.720.7250.7550.72418930
17142618000.72500.000.7250.7440.7152547
17141754000.725-0.037-4.860.7650.7680.7161373
17140890000.7620.0152.010.7470.7670.7264943
17140026000.747-0.018-2.350.7650.7730.7478068
17139162000.7650.0020.260.7630.7730.7548831
17138298000.763-0.012-1.551.071.080.7558761
17137434000.7750.0192.510.7560.7770.75410749
17136570000.7560.0091.200.7540.770.72513575
17135706000.74700.000.7470.7610.72216621
17134842000.7470.0111.490.7360.7470.72222497
17133978000.7360.0010.140.7350.7740.7323705
17133114000.735-0.022-2.910.7570.7570.7317307
17132250000.757-0.011-1.430.7760.8060.7577875
17131386000.7680.022.670.7480.7770.73814954
17130522000.748-0.046-5.790.7950.8130.7387660