ModefiMODD

$ 0.368657

-0.001808

(

-0.49%

)

Official Links

Website

Source Code

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.367397

Exchange

KUCN

Ask

$ 0.368657

Last Trade Time

10:00:16

Volume (24h)

$ 170

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.367631-0.370737

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 15,867,202 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	2 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	2 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0
1725061800	0.34571891	-0.001625	-0.47	0.34688938	0.35030361	0.33878268	0
1724975400	0.34734404	0.00111238	0.32	0.34531034	0.35786532	0.34443823	0
1724889000	0.34623166	-0.00278	-0.80	0.34805499	0.35217321	0.33885235	0
1724802600	0.34901164	-0.018984	-5.16	0.36781921	0.3696932	0.33944911	0
1724716200	0.36799577	-0.00802	-2.13	0.37649909	0.37701816	0.36799577	0
1724629800	0.37601541	0.00158745	0.42	0.37555631	0.38025005	0.37347681	0
1724543400	0.37442796	-0.000104	-0.03	0.3750215	0.37732874	0.37245037	0
1724457000	0.37453203	0.02127499	6.02	0.35324961	0.37919232	0.35324961	0
1724370600	0.35325704	-0.004646	-1.30	0.34377402	0.78513817	0.32927286	2143
1724284200	0.357903	0.01209476	3.50	0.34519381	0.35911395	0.34451615	0
1724197800	0.34580824	-0.001628	-0.47	0.34748315	0.35878991	0.34286118	0
1724111400	0.34743629	0.00358886	1.04	0.34377402	0.74648246	0.32927286	2143
1724025000	0.34384743	-0.003829	-1.10	0.34801287	0.3522495	0.34384743	0
1723938600	0.34767649	0.00295571	0.86	0.34443735	0.34903159	0.34423043	0
1723852200	0.34472078	0.00778717	2.31	0.33673459	0.34999251	0.33444245	0
1723765800	0.33693361	-0.007337	-2.13	0.34377402	0.35006657	0.32927286	0
1723679400	0.34427021	-0.009806	-2.77	0.3540575	0.36134057	0.3421545	0
1723593000	0.35407657	0.00658921	1.90	0.34722926	0.36010072	0.34215275	0
1723506600	0.34748736	0.00332157	0.97	0.36115665	0.36115665	0.33852774	2143
1723420200	0.34416579	-0.011888	-3.34	0.35748583	0.36115419	0.34130935	0
1723333800	0.35605352	0.00102855	0.29	0.35614045	0.35969005	0.35275236	0
1723247400	0.35502497	-0.00642	-1.78	0.36115665	0.36115665	0.34874418	0
1723161000	0.36144482	0.03885196	12.04	0.32193047	0.3665173	0.32070162	0
1723074600	0.32259286	-0.004935	-1.51	0.3278812	0.33747433	0.31933166	0
1722988200	0.3275274	0.0100606	3.17	0.31585805	0.3338392	0.31585805	0
1722901800	0.3174668	-0.023049	-6.77	0.35491365	0.63882309	0.29058125	2143
1722815400	0.34051574	-0.014886	-4.19	0.35491365	0.35728377	0.3353375	0
1722729000	0.35540177	-0.004027	-1.12	0.35931624	0.36357714	0.350415	0
1722642600	0.35942903	-0.022229	-5.82	0.38273589	0.38330393	0.35794827	0
1722556200	0.3816585	0.003138	0.83	0.37827211	0.38362708	0.36441165	0
1722469800	0.3785205	-0.008943	-2.31	0.38709514	0.39088804	0.37746469	0
1722383400	0.38746351	-0.003449	-0.88	0.39092075	0.39182223	0.38202705	0
1722297000	0.39091291	-0.008185	-2.05	0.38486407	0.87390157	0.38486407	2143
1722210600	0.39909764	0.00078893	0.20	0.39664468	0.39944934	0.392609	0
1722124200	0.39830871	0.00104183	0.26	0.39729093	0.40591166	0.39016873	0
1722037800	0.39726688	0.01265776	3.29	0.38486407	0.39899304	0.38486407	0
1721951400	0.38460912	0.00213419	0.56	0.38256677	0.38666007	0.3714399	0
1721865000	0.38247493	-0.003335	-0.86	0.38589642	0.39248147	0.381324	0
1721778600	0.38581007	-0.009545	-2.41	0.39548614	0.39625074	0.38294755	0
1721692200	0.3953547	-0.001932	-0.49	0.37938215	0.39956833	0.37718272	2143
1721605800	0.39728654	0.00412203	1.05	0.3927026	0.39952563	0.38553524	0
1721519400	0.39316451	0.00258622	0.66	0.39045947	0.39558519	0.38803986	0
1721433000	0.39057829	0.01642048	4.39	0.37421256	0.39456535	0.37030394	0
1721346600	0.37415781	-0.001233	-0.33	0.3748966	0.38086196	0.36989555	0
1721260200	0.37539128	-0.005925	-1.55	0.38077901	0.38667365	0.37385378	0
1721173800	0.38131674	0.00254188	0.67	0.37938215	0.38238419	0.3656171	0
1721087400	0.37877486	0.02155275	6.03	0.33296989	0.80023252	0.31416331	2143
1721001000	0.35722211	0.01073317	3.10	0.34652001	0.35914647	0.34652001	0
1720914600	0.34648894	0.00785163	2.32	0.33865948	0.34979864	0.33806114	0
1720828200	0.33863731	0.00309079	0.92	0.33549469	0.3424346	0.33097351	0
1720741800	0.33554652	-0.002322	-0.69	0.33707384	0.34716158	0.33408098	0
1720655400	0.33786891	-0.001663	-0.49	0.33893835	0.34749391	0.33445941	0
1720569000	0.33953224	0.00810991	2.45	0.33172904	0.34069528	0.32931779	0
1720482600	0.33142233	0.00465578	1.42	0.33296989	0.33996099	0.31416331	2143
1720396200	0.32676655	-0.013475	-3.96	0.34016281	0.34152814	0.32663796	0
1720309800	0.34024126	0.00860763	2.60	0.33094684	0.34210794	0.32789255	0
1720223400	0.33163363	-0.003147	-0.94	0.33296989	0.33601393	0.31416331	0
1720137000	0.33478075	-0.017431	-4.95	0.35195109	0.35332274	0.33202827	0
1720050600	0.3522113	-0.010544	-2.91	0.36311681	0.36381875	0.34719685	0
1719964200	0.3627551	-0.004649	-1.27	0.36781875	0.36972462	0.36115015	0
1719877800	0.36740445	0.00046344	0.13	0.35575488	0.81002321	0.35427986	2143
1719791400	0.36694101	0.01100139	3.09	0.35621316	0.36807749	0.3547881	0
1719705000	0.35593962	0.00300965	0.85	0.35282473	0.3575083	0.35273177	0
1719618600	0.35292997	-0.007123	-1.98	0.36042277	0.36352052	0.35065683	0
1719532200	0.36005264	0.0044883	1.26	0.35575488	0.36428891	0.35427986	0
1719445800	0.35556434	-0.005713	-1.58	0.38894274	0.38918593	0.35501637	2143
1719359400	0.36127687	0.00847233	2.40	0.35253615	0.36502753	0.35236462	0
1719273000	0.35280454	-0.017694	-4.78	0.36947868	0.37033454	0.34261905	0
1719186600	0.37049828	-0.005267	-1.40	0.3758333	0.37725439	0.37001987	0
1719100200	0.37576503	0.00106429	0.28	0.37524626	0.37721232	0.37390427	0