ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ModefiMODD
$ 0.363263
0.002487
(
0.69%
)
Info
Rank Rank 1725
Platform Ethereum
Token
Not Mineable
Bid
$ 0.362021
Exchange
KUCN
Ask
$ 0.363263
Last Trade Time
10:00:16
Volume (24h)
$ 0
Last Trade Size
0.5923
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.179345
Fully Diluted Market Cap
$ 0
Genesis Date
2/14/2021
Days Range 0.360926-0.365787
52 Weeks Range 0.153301-1.55
Circulating Supply 15,867,202 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.85E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141MODEFI/BTChttps://trade.kucoin.com/MODEFI-BTCBTC1https://trade.kucoin.com/MODEFI-BTC07 hours ago
0.18Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141MODEFI/USDThttps://trade.kucoin.com/MODEFI-USDTUSDT2https://trade.kucoin.com/MODEFI-USDT07 hours ago
0.0006715Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123MOD/ETHhttps://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71ETH3https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d7107 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.343774020.019489225.669195129990.32020460.785138172143.2809CX
120.355754880.007508362.110543079550.290581250.873901572143.2809CX
260.37282471-0.00956147-2.564602008270.290581250.9039032143.2809CX
520.155471410.20779183133.6527596940.153301411.546754912143.2809CX
1561.09325122-0.72998798-66.77220812980.132541413.8080596112622.292202CX
2601.11405753-0.75079429-67.3927754880.132541413.8080596112972.1010461CX

About MODD

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.358258730.005679181.610.352754180.359055270.34660910
17266170000.352579550.011348653.330.340729740.358813610.337163110
17265306000.3412309-0.004747-1.370.346177610.346341870.336693290
17264442000.34597742-0.005129-1.460.351054990.353276580.343702350
17263578000.35110617-0.003328-0.940.354170340.354791380.348113310
17262714000.354433890.014091544.140.340311170.354870240.337315560
17261850000.340342350.00473161.410.335751620.342555750.335624730
17260986000.33561075-0.001402-0.420.337149650.339296950.325011020
17260122000.337012590.002845620.850.333198910.339499950.330108650
17259258000.334166970.012605293.920.339330940.69776980.32020462143
17258394000.321561680.005090551.610.316923690.323598240.31377680
17257530000.316471130.001284890.410.315818210.320716420.314399350
17256666000.31518624-0.013303-4.050.32859590.333064540.30736590
17255802000.32848925-0.01016-3.000.339330940.340681120.326287140
17254938000.338649480.00134820.400.335899390.342245940.326528040
17254074000.33730128-0.008808-2.540.345929040.349750610.336793970
17253210000.34610940.011142913.330.344900260.347557090.335779292143
17252346000.33496649-0.009917-2.880.344900260.345377030.334885180
17251482000.34488388-0.000835-0.240.345772730.34718480.343780690
17250618000.34571891-0.001625-0.470.346889380.350303610.338782680
17249754000.347344040.001112380.320.345310340.357865320.344438230
17248890000.34623166-0.00278-0.800.348054990.352173210.338852350
17248026000.34901164-0.018984-5.160.367819210.36969320.339449110
17247162000.36799577-0.00802-2.130.376499090.377018160.367995770
17246298000.376015410.001587450.420.375556310.380250050.373476810
17245434000.37442796-0.000104-0.030.37502150.377328740.372450370
17244570000.374532030.021274996.020.353249610.379192320.353249610
17243706000.35325704-0.004646-1.300.343774020.785138170.329272862143
17242842000.3579030.012094763.500.345193810.359113950.344516150
17241978000.34580824-0.001628-0.470.347483150.358789910.342861180
17241114000.347436290.003588861.040.343774020.746482460.329272862143
17240250000.34384743-0.003829-1.100.348012870.35224950.343847430
17239386000.347676490.002955710.860.344437350.349031590.344230430
17238522000.344720780.007787172.310.336734590.349992510.334442450
17237658000.33693361-0.007337-2.130.343774020.350066570.329272860
17236794000.34427021-0.009806-2.770.35405750.361340570.34215450
17235930000.354076570.006589211.900.347229260.360100720.342152750
17235066000.347487360.003321570.970.361156650.361156650.338527742143
17234202000.34416579-0.011888-3.340.357485830.361154190.341309350
17233338000.356053520.001028550.290.356140450.359690050.352752360
17232474000.35502497-0.00642-1.780.361156650.361156650.348744180
17231610000.361444820.0388519612.040.321930470.36651730.320701620
17230746000.32259286-0.004935-1.510.32788120.337474330.319331660
17229882000.32752740.01006063.170.315858050.33383920.315858050
17229018000.3174668-0.023049-6.770.354913650.638823090.290581252143
17228154000.34051574-0.014886-4.190.354913650.357283770.33533750
17227290000.35540177-0.004027-1.120.359316240.363577140.3504150
17226426000.35942903-0.022229-5.820.382735890.383303930.357948270
17225562000.38165850.0031380.830.378272110.383627080.364411650
17224698000.3785205-0.008943-2.310.387095140.390888040.377464690
17223834000.38746351-0.003449-0.880.390920750.391822230.382027050
17222970000.39091291-0.008185-2.050.384864070.873901570.384864072143
17222106000.399097640.000788930.200.396644680.399449340.3926090
17221242000.398308710.001041830.260.397290930.405911660.390168730
17220378000.397266880.012657763.290.384864070.398993040.384864070
17219514000.384609120.002134190.560.382566770.386660070.37143990
17218650000.38247493-0.003335-0.860.385896420.392481470.3813240
17217786000.38581007-0.009545-2.410.395486140.396250740.382947550
17216922000.3953547-0.001932-0.490.379382150.399568330.377182722143
17216058000.397286540.004122031.050.39270260.399525630.385535240
17215194000.393164510.002586220.660.390459470.395585190.388039860
17214330000.390578290.016420484.390.374212560.394565350.370303940
17213466000.37415781-0.001233-0.330.37489660.380861960.369895550
17212602000.37539128-0.005925-1.550.380779010.386673650.373853780
17211738000.381316740.002541880.670.379382150.382384190.36561710
17210874000.378774860.021552756.030.332969890.800232520.314163312143
17210010000.357222110.010733173.100.346520010.359146470.346520010
17209146000.346488940.007851632.320.338659480.349798640.338061140
17208282000.338637310.003090790.920.335494690.34243460.330973510
17207418000.33554652-0.002322-0.690.337073840.347161580.334080980
17206554000.33786891-0.001663-0.490.338938350.347493910.334459410
17205690000.339532240.008109912.450.331729040.340695280.329317790
17204826000.331422330.004655781.420.332969890.339960990.314163312143
17203962000.32676655-0.013475-3.960.340162810.341528140.326637960
17203098000.340241260.008607632.600.330946840.342107940.327892550
17202234000.33163363-0.003147-0.940.332969890.336013930.314163310
17201370000.33478075-0.017431-4.950.351951090.353322740.332028270
17200506000.3522113-0.010544-2.910.363116810.363818750.347196850
17199642000.3627551-0.004649-1.270.367818750.369724620.361150150
17198778000.367404450.000463440.130.355754880.810023210.354279862143
17197914000.366941010.011001393.090.356213160.368077490.35478810
17197050000.355939620.003009650.850.352824730.35750830.352731770
17196186000.35292997-0.007123-1.980.360422770.363520520.350656830
17195322000.360052640.00448831.260.355754880.364288910.354279860
17194458000.35556434-0.005713-1.580.388942740.389185930.355016372143
17193594000.361276870.008472332.400.352536150.365027530.352364620
17192730000.35280454-0.017694-4.780.369478680.370334540.342619050
17191866000.37049828-0.005267-1.400.37583330.377254390.370019870
17191002000.375765030.001064290.280.375246260.377212320.373904270
17190138000.37470074-0.004849-1.280.379557060.38018190.370712860
17189274000.379549810.000201590.050.38005870.388684350.37747130
17188410000.37934822-0.001125-0.300.381061740.384342480.378520150

Your Recent History

Delayed Upgrade Clock