ModefiMODD

$ 0.363263

0.002487

(

0.69%

)

Official Links

Website

Source Code

Info

Rank 1725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.362021

Exchange

KUCN

Ask

$ 0.363263

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.360926-0.365787

52 Weeks Range 0.153301-1.55

Circulating Supply 15,867,202 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	7 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	7 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.34377402	0.01948922	5.66919512999	0.3202046	0.78513817	2143.2809	CX
12	0.35575488	0.00750836	2.11054307955	0.29058125	0.87390157	2143.2809	CX
26	0.37282471	-0.00956147	-2.56460200827	0.29058125	0.903903	2143.2809	CX
52	0.15547141	0.20779183	133.652759694	0.15330141	1.54675491	2143.2809	CX
156	1.09325122	-0.72998798	-66.7722081298	0.13254141	3.80805961	12622.292202	CX
260	1.11405753	-0.75079429	-67.392775488	0.13254141	3.80805961	12972.1010461	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0
1725061800	0.34571891	-0.001625	-0.47	0.34688938	0.35030361	0.33878268	0
1724975400	0.34734404	0.00111238	0.32	0.34531034	0.35786532	0.34443823	0
1724889000	0.34623166	-0.00278	-0.80	0.34805499	0.35217321	0.33885235	0
1724802600	0.34901164	-0.018984	-5.16	0.36781921	0.3696932	0.33944911	0
1724716200	0.36799577	-0.00802	-2.13	0.37649909	0.37701816	0.36799577	0
1724629800	0.37601541	0.00158745	0.42	0.37555631	0.38025005	0.37347681	0
1724543400	0.37442796	-0.000104	-0.03	0.3750215	0.37732874	0.37245037	0
1724457000	0.37453203	0.02127499	6.02	0.35324961	0.37919232	0.35324961	0
1724370600	0.35325704	-0.004646	-1.30	0.34377402	0.78513817	0.32927286	2143
1724284200	0.357903	0.01209476	3.50	0.34519381	0.35911395	0.34451615	0
1724197800	0.34580824	-0.001628	-0.47	0.34748315	0.35878991	0.34286118	0
1724111400	0.34743629	0.00358886	1.04	0.34377402	0.74648246	0.32927286	2143
1724025000	0.34384743	-0.003829	-1.10	0.34801287	0.3522495	0.34384743	0
1723938600	0.34767649	0.00295571	0.86	0.34443735	0.34903159	0.34423043	0
1723852200	0.34472078	0.00778717	2.31	0.33673459	0.34999251	0.33444245	0
1723765800	0.33693361	-0.007337	-2.13	0.34377402	0.35006657	0.32927286	0
1723679400	0.34427021	-0.009806	-2.77	0.3540575	0.36134057	0.3421545	0
1723593000	0.35407657	0.00658921	1.90	0.34722926	0.36010072	0.34215275	0
1723506600	0.34748736	0.00332157	0.97	0.36115665	0.36115665	0.33852774	2143
1723420200	0.34416579	-0.011888	-3.34	0.35748583	0.36115419	0.34130935	0
1723333800	0.35605352	0.00102855	0.29	0.35614045	0.35969005	0.35275236	0
1723247400	0.35502497	-0.00642	-1.78	0.36115665	0.36115665	0.34874418	0
1723161000	0.36144482	0.03885196	12.04	0.32193047	0.3665173	0.32070162	0
1723074600	0.32259286	-0.004935	-1.51	0.3278812	0.33747433	0.31933166	0
1722988200	0.3275274	0.0100606	3.17	0.31585805	0.3338392	0.31585805	0
1722901800	0.3174668	-0.023049	-6.77	0.35491365	0.63882309	0.29058125	2143
1722815400	0.34051574	-0.014886	-4.19	0.35491365	0.35728377	0.3353375	0
1722729000	0.35540177	-0.004027	-1.12	0.35931624	0.36357714	0.350415	0
1722642600	0.35942903	-0.022229	-5.82	0.38273589	0.38330393	0.35794827	0
1722556200	0.3816585	0.003138	0.83	0.37827211	0.38362708	0.36441165	0
1722469800	0.3785205	-0.008943	-2.31	0.38709514	0.39088804	0.37746469	0
1722383400	0.38746351	-0.003449	-0.88	0.39092075	0.39182223	0.38202705	0
1722297000	0.39091291	-0.008185	-2.05	0.38486407	0.87390157	0.38486407	2143
1722210600	0.39909764	0.00078893	0.20	0.39664468	0.39944934	0.392609	0
1722124200	0.39830871	0.00104183	0.26	0.39729093	0.40591166	0.39016873	0
1722037800	0.39726688	0.01265776	3.29	0.38486407	0.39899304	0.38486407	0
1721951400	0.38460912	0.00213419	0.56	0.38256677	0.38666007	0.3714399	0
1721865000	0.38247493	-0.003335	-0.86	0.38589642	0.39248147	0.381324	0
1721778600	0.38581007	-0.009545	-2.41	0.39548614	0.39625074	0.38294755	0
1721692200	0.3953547	-0.001932	-0.49	0.37938215	0.39956833	0.37718272	2143
1721605800	0.39728654	0.00412203	1.05	0.3927026	0.39952563	0.38553524	0
1721519400	0.39316451	0.00258622	0.66	0.39045947	0.39558519	0.38803986	0
1721433000	0.39057829	0.01642048	4.39	0.37421256	0.39456535	0.37030394	0
1721346600	0.37415781	-0.001233	-0.33	0.3748966	0.38086196	0.36989555	0
1721260200	0.37539128	-0.005925	-1.55	0.38077901	0.38667365	0.37385378	0
1721173800	0.38131674	0.00254188	0.67	0.37938215	0.38238419	0.3656171	0
1721087400	0.37877486	0.02155275	6.03	0.33296989	0.80023252	0.31416331	2143
1721001000	0.35722211	0.01073317	3.10	0.34652001	0.35914647	0.34652001	0
1720914600	0.34648894	0.00785163	2.32	0.33865948	0.34979864	0.33806114	0
1720828200	0.33863731	0.00309079	0.92	0.33549469	0.3424346	0.33097351	0
1720741800	0.33554652	-0.002322	-0.69	0.33707384	0.34716158	0.33408098	0
1720655400	0.33786891	-0.001663	-0.49	0.33893835	0.34749391	0.33445941	0
1720569000	0.33953224	0.00810991	2.45	0.33172904	0.34069528	0.32931779	0
1720482600	0.33142233	0.00465578	1.42	0.33296989	0.33996099	0.31416331	2143
1720396200	0.32676655	-0.013475	-3.96	0.34016281	0.34152814	0.32663796	0
1720309800	0.34024126	0.00860763	2.60	0.33094684	0.34210794	0.32789255	0
1720223400	0.33163363	-0.003147	-0.94	0.33296989	0.33601393	0.31416331	0
1720137000	0.33478075	-0.017431	-4.95	0.35195109	0.35332274	0.33202827	0
1720050600	0.3522113	-0.010544	-2.91	0.36311681	0.36381875	0.34719685	0
1719964200	0.3627551	-0.004649	-1.27	0.36781875	0.36972462	0.36115015	0
1719877800	0.36740445	0.00046344	0.13	0.35575488	0.81002321	0.35427986	2143
1719791400	0.36694101	0.01100139	3.09	0.35621316	0.36807749	0.3547881	0
1719705000	0.35593962	0.00300965	0.85	0.35282473	0.3575083	0.35273177	0
1719618600	0.35292997	-0.007123	-1.98	0.36042277	0.36352052	0.35065683	0
1719532200	0.36005264	0.0044883	1.26	0.35575488	0.36428891	0.35427986	0
1719445800	0.35556434	-0.005713	-1.58	0.38894274	0.38918593	0.35501637	2143
1719359400	0.36127687	0.00847233	2.40	0.35253615	0.36502753	0.35236462	0
1719273000	0.35280454	-0.017694	-4.78	0.36947868	0.37033454	0.34261905	0
1719186600	0.37049828	-0.005267	-1.40	0.3758333	0.37725439	0.37001987	0
1719100200	0.37576503	0.00106429	0.28	0.37524626	0.37721232	0.37390427	0
1719013800	0.37470074	-0.004849	-1.28	0.37955706	0.3801819	0.37071286	0
1718927400	0.37954981	0.00020159	0.05	0.3800587	0.38868435	0.3774713	0
1718841000	0.37934822	-0.001125	-0.30	0.38106174	0.38434248	0.37852015	0