We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 17 hours ago |
| 0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 17 hours ago |
| 0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3876217 | 0.01600695 | 4.12952886797 | 0.38430884 | 0.84288222 | 2143.2809 | CX |
| 4 | 0.34585902 | 0.05776963 | 16.7032306979 | 0.34414467 | 0.84288222 | 2143.2809 | CX |
| 12 | 0.39187149 | 0.01175716 | 3.00025909004 | 0.34414467 | 0.87196382 | 2143.2809 | CX |
| 26 | 0.22129479 | 0.18233386 | 82.3941042625 | 0.21950136 | 1.54675491 | 2143.2809 | CX |
| 52 | 0.23040158 | 0.17322707 | 75.1848446525 | 0.14592474 | 1.54675491 | 4747.87641205 | CX |
| 156 | 1.11405753 | -0.71042888 | -63.7694967153 | 0.13254141 | 3.80805961 | 13176.9337097 | CX |
| 260 | 1.11405753 | -0.71042888 | -63.7694967153 | 0.13254141 | 3.80805961 | 13176.9337097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.39660812 | 0.00058992 | 0.15 | 0.39614959 | 0.40013403 | 0.39409145 | 0 |
| 1717285800 | 0.3960182 | 0.00134936 | 0.34 | 0.39487663 | 0.39670207 | 0.39427707 | 0 |
| 1717199400 | 0.39466884 | -0.00516 | -1.29 | 0.3999191 | 0.40340476 | 0.3897621 | 0 |
| 1717113000 | 0.39982913 | 0.00433836 | 1.10 | 0.39536283 | 0.40674488 | 0.3926011 | 0 |
| 1717026600 | 0.39549077 | -0.004456 | -1.11 | 0.39960425 | 0.40272663 | 0.39253154 | 0 |
| 1716940200 | 0.39994695 | -0.005645 | -1.39 | 0.40595016 | 0.40651533 | 0.39331141 | 0 |
| 1716853800 | 0.4055922 | 0.00492032 | 1.23 | 0.3876217 | 0.84288222 | 0.38430884 | 2143 |
| 1716767400 | 0.40067188 | -0.004343 | -1.07 | 0.40520147 | 0.40638616 | 0.39918475 | 0 |
| 1716681000 | 0.40501521 | 0.00386673 | 0.96 | 0.40090459 | 0.40685445 | 0.40080017 | 0 |
| 1716594600 | 0.40114848 | 0.00408529 | 1.03 | 0.39735879 | 0.40481192 | 0.38987716 | 0 |
| 1716508200 | 0.39706319 | -0.007254 | -1.79 | 0.40425266 | 0.40961325 | 0.38911216 | 0 |
| 1716421800 | 0.4043176 | -0.006178 | -1.51 | 0.41026787 | 0.41296641 | 0.4035454 | 0 |
| 1716335400 | 0.41049584 | -0.007077 | -1.69 | 0.41797904 | 0.42023697 | 0.40498233 | 0 |
| 1716249000 | 0.417573 | 0.03013657 | 7.78 | 0.3876217 | 0.84288222 | 0.38430884 | 2143 |
| 1716162600 | 0.38743643 | -0.004576 | -1.17 | 0.39160286 | 0.39586101 | 0.38588308 | 0 |
| 1716076200 | 0.39201224 | 0.00034474 | 0.09 | 0.39179281 | 0.39420096 | 0.38999025 | 0 |
| 1715989800 | 0.3916675 | 0.00982063 | 2.57 | 0.38202763 | 0.39466182 | 0.38120442 | 0 |
| 1715903400 | 0.38184687 | -0.006203 | -1.60 | 0.3876217 | 0.39017838 | 0.37793123 | 0 |
| 1715817000 | 0.38805009 | 0.02786811 | 7.74 | 0.36004907 | 0.38852459 | 0.35874762 | 0 |
| 1715730600 | 0.36018198 | -0.00767 | -2.09 | 0.36798705 | 0.36902074 | 0.35752596 | 0 |
| 1715644200 | 0.36785232 | 0.00822264 | 2.29 | 0.3579464 | 0.78444002 | 0.35483175 | 2143 |
| 1715557800 | 0.35962968 | 0.004021 | 1.13 | 0.35597472 | 0.36151011 | 0.35458376 | 0 |
| 1715471400 | 0.35560868 | -0.000835 | -0.23 | 0.35585655 | 0.35939937 | 0.35393377 | 0 |
| 1715385000 | 0.3564433 | -0.01225 | -3.32 | 0.36802788 | 0.37129926 | 0.35240727 | 0 |
| 1715298600 | 0.36869314 | 0.01090457 | 3.05 | 0.3579464 | 0.37076872 | 0.35483175 | 0 |
| 1715212200 | 0.35778857 | -0.007716 | -2.11 | 0.36465594 | 0.36859902 | 0.35612828 | 0 |
| 1715125800 | 0.36550425 | -0.004125 | -1.12 | 0.3695239 | 0.37657087 | 0.36426458 | 0 |
| 1715039400 | 0.36962973 | -0.004805 | -1.28 | 0.34585902 | 0.82852042 | 0.34414467 | 2143 |
| 1714953000 | 0.3744348 | 0.00073634 | 0.20 | 0.37377124 | 0.37773403 | 0.36833852 | 0 |
| 1714866600 | 0.37369846 | 0.00554369 | 1.51 | 0.36790211 | 0.37694814 | 0.36613301 | 0 |
| 1714780200 | 0.36815477 | 0.02210621 | 6.39 | 0.34585902 | 0.3705156 | 0.34414467 | 0 |
| 1714693800 | 0.34604856 | 0.00415339 | 1.21 | 0.34069072 | 0.34871253 | 0.33291297 | 0 |
| 1714607400 | 0.34189517 | -0.014048 | -3.95 | 0.35466777 | 0.35500023 | 0.33061403 | 0 |
| 1714521000 | 0.35594278 | -0.01749 | -4.68 | 0.37345007 | 0.37837472 | 0.34572423 | 0 |
| 1714434600 | 0.3734327 | 0.00488551 | 1.33 | 0.3798863 | 0.844662 | 0.3616002 | 2143 |
| 1714348200 | 0.36854719 | -0.002697 | -0.73 | 0.37095622 | 0.37598043 | 0.36716425 | 0 |
| 1714261800 | 0.37124451 | -0.001962 | -0.53 | 0.37292112 | 0.37379657 | 0.36565138 | 0 |
| 1714175400 | 0.37320648 | -0.004026 | -1.07 | 0.37723514 | 0.37891134 | 0.3705975 | 0 |
| 1714089000 | 0.3772328 | 0.0016628 | 0.44 | 0.37598733 | 0.38176778 | 0.3673594 | 0 |
| 1714002600 | 0.37557 | -0.012774 | -3.29 | 0.38850177 | 0.39239161 | 0.37186443 | 0 |
| 1713916200 | 0.3883437 | -0.002857 | -0.73 | 0.3907838 | 0.39309209 | 0.38533049 | 0 |
| 1713829800 | 0.3912009 | 0.01101163 | 2.90 | 0.3798863 | 0.844662 | 0.37834453 | 2143 |
| 1713743400 | 0.38018927 | 0.00044817 | 0.12 | 0.378963 | 0.38427749 | 0.37600447 | 0 |
| 1713657000 | 0.3797411 | 0.00505264 | 1.35 | 0.37337771 | 0.38285816 | 0.37003724 | 0 |
| 1713570600 | 0.37468846 | 0.00312987 | 0.84 | 0.37079487 | 0.38315452 | 0.3486717 | 0 |
| 1713484200 | 0.37155859 | 0.01281249 | 3.57 | 0.35850549 | 0.37516892 | 0.3559598 | 0 |
| 1713397800 | 0.3587461 | -0.014019 | -3.76 | 0.37348716 | 0.37707859 | 0.3502175 | 0 |
| 1713311400 | 0.3727648 | 0.00164765 | 0.44 | 0.37102993 | 0.37605098 | 0.36108504 | 0 |
| 1713225000 | 0.37111715 | -0.013765 | -3.58 | 0.3848485 | 0.84045143 | 0.36464231 | 2143 |
| 1713138600 | 0.38488179 | 0.00763981 | 2.03 | 0.37627094 | 0.38521103 | 0.36368935 | 0 |
| 1713052200 | 0.37724198 | -0.015463 | -3.94 | 0.39251013 | 0.39747731 | 0.36037152 | 0 |
| 1712965800 | 0.39270465 | -0.017207 | -4.20 | 0.40955265 | 0.41649361 | 0.3862638 | 0 |
| 1712879400 | 0.40991207 | -0.002847 | -0.69 | 0.41277219 | 0.41685889 | 0.40697508 | 0 |
| 1712793000 | 0.41275915 | 0.00807008 | 1.99 | 0.40432251 | 0.41587035 | 0.3951228 | 0 |
| 1712706600 | 0.40468907 | -0.014812 | -3.53 | 0.41889691 | 0.41971608 | 0.39943168 | 0 |
| 1712620200 | 0.41950086 | 0.01330793 | 3.28 | 0.40309419 | 0.42518765 | 0.40308763 | 2143 |
| 1712533800 | 0.40619293 | 0.00280267 | 0.69 | 0.40309419 | 0.41098911 | 0.40308763 | 0 |
| 1712447400 | 0.40339026 | 0.00563958 | 1.42 | 0.3964769 | 0.407117 | 0.39487704 | 0 |
| 1712361000 | 0.39775068 | -0.002712 | -0.68 | 0.40086487 | 0.4019828 | 0.38619166 | 0 |
| 1712274600 | 0.40046297 | 0.01354158 | 3.50 | 0.38651529 | 0.40541868 | 0.38091906 | 0 |
| 1712188200 | 0.38692139 | 0.00391973 | 1.02 | 0.38315961 | 0.39154787 | 0.3778866 | 0 |
| 1712101800 | 0.38300166 | -0.025757 | -6.30 | 0.40751503 | 0.40751503 | 0.37781716 | 0 |
| 1712015400 | 0.40875892 | -0.008168 | -1.96 | 0.4139973 | 0.41493839 | 0.39906243 | 2143 |
| 1711929000 | 0.41692657 | 0.00939375 | 2.31 | 0.40793138 | 0.41722357 | 0.40786539 | 0 |
| 1711842600 | 0.40753282 | -0.001374 | -0.34 | 0.40864554 | 0.41152018 | 0.4071483 | 0 |
| 1711756200 | 0.4089064 | -0.005046 | -1.22 | 0.4139973 | 0.41493839 | 0.40425997 | 0 |
| 1711669800 | 0.41395237 | 0.00894079 | 2.21 | 0.40658915 | 0.41891475 | 0.40336621 | 0 |
| 1711583400 | 0.40501158 | -0.004487 | -1.10 | 0.40951415 | 0.41941674 | 0.40002305 | 0 |
| 1711497000 | 0.40949836 | 0.00042068 | 0.10 | 0.40821773 | 0.41857645 | 0.40608418 | 0 |
| 1711410600 | 0.40907768 | 0.01516197 | 3.85 | 0.37282471 | 0.41653392 | 0.36943352 | 2143 |
| 1711324200 | 0.39391571 | 0.01744318 | 4.63 | 0.37487379 | 0.39529982 | 0.37347359 | 0 |
| 1711237800 | 0.37647253 | 0.00537229 | 1.45 | 0.37282471 | 0.3853805 | 0.36878072 | 0 |
| 1711151400 | 0.37110024 | -0.011915 | -3.11 | 0.38318787 | 0.38980942 | 0.36451654 | 0 |
| 1711065000 | 0.38301564 | -0.013755 | -3.47 | 0.39738476 | 0.39896099 | 0.37814686 | 0 |
| 1710978600 | 0.39677051 | 0.03289127 | 9.04 | 0.36353789 | 0.3984387 | 0.35597536 | 0 |
| 1710892200 | 0.36387924 | -0.032607 | -8.22 | 0.39611063 | 0.39848918 | 0.3600558 | 0 |
| 1710805800 | 0.39648632 | -0.003448 | -0.86 | 0.4273515 | 0.87196382 | 0.38634324 | 2143 |
| 1710719400 | 0.39993443 | 0.01837304 | 4.82 | 0.38399686 | 0.40263104 | 0.37781365 | 0 |
| 1710633000 | 0.38156139 | -0.025772 | -6.33 | 0.40692834 | 0.4095 | 0.38038039 | 0 |
| 1710546600 | 0.40733333 | -0.010754 | -2.57 | 0.4273515 | 0.43163487 | 0.38634324 | 2143 |
| 1710460200 | 0.41808774 | -0.009665 | -2.26 | 0.4273515 | 0.43163487 | 0.40145952 | 0 |
| 1710373800 | 0.4277527 | 0.00963443 | 2.30 | 0.41769836 | 0.43118946 | 0.4173232 | 0 |
| 1710287400 | 0.41811827 | -0.004003 | -0.95 | 0.42310511 | 0.42688134 | 0.40504785 | 0 |
| 1710201000 | 0.42212166 | 0.01822041 | 4.51 | 0.39187149 | 0.42646113 | 0.39115182 | 2143 |
| 1710114600 | 0.40390125 | 0.00308447 | 0.77 | 0.40064684 | 0.40945671 | 0.3994714 | 0 |
| 1710028200 | 0.40081678 | 0.00119632 | 0.30 | 0.39963145 | 0.40179402 | 0.39812175 | 0 |
| 1709941800 | 0.39962046 | 0.00717251 | 1.83 | 0.39187149 | 0.40970972 | 0.38889583 | 0 |
| 1709855400 | 0.39244795 | 0.00582672 | 1.51 | 0.38599083 | 0.39818025 | 0.38460479 | 0 |
| 1709769000 | 0.38662123 | 0.01013811 | 2.69 | 0.37282605 | 0.39546 | 0.36764512 | 0 |
| 1709682600 | 0.37648312 | -0.020177 | -5.09 | 0.39957635 | 0.4039983 | 0.35504047 | 0 |
| 1709596200 | 0.39666036 | 0.02817243 | 7.65 | 0.35801069 | 0.40061619 | 0.35574967 | 2143 |
| 1709509800 | 0.36848793 | 0.0056146 | 1.55 | 0.36269842 | 0.37001998 | 0.35966829 | 0 |
| 1709423400 | 0.36287333 | -0.003002 | -0.82 | 0.36549185 | 0.36549185 | 0.36058031 | 0 |
|
MODD/BTC 0.00000585 BTC
+0.00%
|
MODD/EUR 0.370875 €
+1.50%
|
|
MODD/USD $ 0.403629
+1.84%
|
MODD/GBP £ 0.315652
+1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
