Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,004,560.61 |
|
|||||
| News | - | ||||||
| Day High | 0.00000189 | Low High |
|||||
| Day Low | 0.00000182 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBETH | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 31.21% | 0.00000185 | 0.00000183 | 0.00000186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000186 | 0.00000189 | 0.00000182 | 0.00000141 | 0.00000021 - 0.00000391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:28 | 2,662.75 | 0.00000185 | ETH |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000229 | 0.00000236 | 0.00000141 | 1,532,254.97 | -0.00000044 | -19.21% |
| 1 Month | 0.00000248 | 0.00000288 | 0.00000141 | 1,411,300.13 | -0.00000063 | -25.40% |
| 3 Months | 0.00000056 | 0.00000391 | 0.00000051 | 2,672,125.19 | 0.00000129 | 230.36% |
| 6 Months | 0.00000071 | 0.00000391 | 0.00000051 | 5,566,480.82 | 0.00000114 | 160.56% |
| 1 Year | 0.00000085 | 0.00000391 | 0.00000021 | 5,655,152.17 | 0.00000100 | 117.65% |
| 3 Years | 0.00003 | 0.000032 | 0.00000021 | 3,978,072.10 | -0.000028 | -93.90% |
| 5 Years | 0.000413 | 5,043.32 | 0.00000021 | 2,728,645.93 | -0.000411 | -99.55% |
