Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,898.93 |
|
|||||
| News | - | ||||||
| Day High | 0.005188 | Low High |
|||||
| Day Low | 0.00506 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.77% | 0.005119 | 0.004607 | 0.005119 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005161 | 0.005188 | 0.00506 | 0.005158 | 0.000546 - 0.014609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:44:22 | 2,985.15 | 0.005161 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005429 | 0.006583 | 0.0041 | 238,427.89 | -0.00031 | -5.72% |
| 1 Month | 0.008812 | 0.014609 | 0.000929 | 718,802.11 | -0.003693 | -41.91% |
| 3 Months | 0.001007 | 0.014609 | 0.000675 | 1,168,456.37 | 0.004112 | 408.30% |
| 6 Months | 0.000558 | 0.014609 | 0.000555 | 2,426,316.96 | 0.004561 | 817.57% |
| 1 Year | 0.001104 | 0.014609 | 0.000546 | 2,481,285.52 | 0.004015 | 363.83% |
| 3 Years | 0.044701 | 0.070206 | 0.000546 | 1,892,971.98 | -0.039582 | -88.55% |
| 5 Years | 0.063251 | 1,180,461.37 | 0.000546 | 6,673,917.80 | -0.058132 | -91.91% |
