Volume | 492,654.93 |
|
|||||
News | - | ||||||
Day High | 0.00000210 | Low High |
|||||
Day Low | 0.00000205 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBETH | Crypto | 2,665,111 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.44% | 0.00000206 | 0.00000205 | 0.00000207 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000209 | 0.00000210 | 0.00000205 | 0.00000209 | 0.00000021 - 0.00000391 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:55:23 | 1,968.79 | 0.00000206 | ETH |
Lambda News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000223 | 0.00000243 | 0.00000141 | 1,581,737.90 | -0.00000017 | -7.62% |
1 Month | 0.00000210 | 0.00000243 | 0.00000141 | 1,611,768.55 | -0.00000004 | -1.90% |
3 Months | 0.00000107 | 0.00000391 | 0.00000094 | 1,831,702.75 | 0.00000099 | 92.52% |
6 Months | 0.00000065 | 0.00000391 | 0.00000051 | 4,810,655.99 | 0.00000141 | 216.92% |
1 Year | 0.00000101 | 0.00000391 | 0.00000021 | 5,656,156.45 | 0.00000105 | 103.96% |
3 Years | 0.000016 | 0.000032 | 0.00000021 | 3,996,643.04 | -0.000014 | -87.13% |
5 Years | 0.000295 | 5,043.32 | 0.00000021 | 2,739,485.46 | -0.000293 | -99.30% |