We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.3E-7 | -5.82959641256 | 2.23E-6 | 2.43E-6 | 1.41E-6 | 1581737.898 | CX |
| 4 | 0 | 0 | 2.1E-6 | 2.43E-6 | 1.41E-6 | 1611768.54888 | CX |
| 12 | 1.03E-6 | 96.261682243 | 1.07E-6 | 3.91E-6 | 9.4E-7 | 1831702.74962 | CX |
| 26 | 1.45E-6 | 223.076923077 | 6.5E-7 | 3.91E-6 | 5.1E-7 | 4810655.99333 | CX |
| 52 | 1.09E-6 | 107.920792079 | 1.01E-6 | 3.91E-6 | 2.1E-7 | 5656156.45371 | CX |
| 156 | -1.391E-5 | -86.8831980012 | 1.601E-5 | 3.19E-5 | 2.1E-7 | 3996643.04035 | CX |
| 260 | -0.00029285 | -99.2880149178 | 0.00029495 | 5043.32 | 2.1E-7 | 2739485.46002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.09E-6 | -8.0E-8 | -3.69 | 2.17E-6 | 2.17E-6 | 1.41E-6 | 1746094 |
| 1715644200 | 2.17E-6 | -1.3E-7 | -5.65 | 2.19E-6 | 2.43E-6 | 2.14E-6 | 1563210 |
| 1715557800 | 2.3E-6 | 1.6E-7 | 7.48 | 2.14E-6 | 2.38E-6 | 2.09E-6 | 1509037 |
| 1715471400 | 2.14E-6 | -8.0E-8 | -3.60 | 2.22E-6 | 2.26E-6 | 2.13E-6 | 1603681 |
| 1715385000 | 2.22E-6 | 4.0E-8 | 1.83 | 2.18E-6 | 2.24E-6 | 2.12E-6 | 1550053 |
| 1715298600 | 2.18E-6 | 7.0E-8 | 3.32 | 2.11E-6 | 2.19E-6 | 2.07E-6 | 1597491 |
| 1715212200 | 2.11E-6 | -1.2E-7 | -5.38 | 2.23E-6 | 2.26E-6 | 2.09E-6 | 1502595 |
| 1715125800 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.33E-6 | 2.18E-6 | 1495449 |
| 1715039400 | 2.26E-6 | -2.0E-8 | -0.88 | 2.24E-6 | 2.36E-6 | 2.18E-6 | 1291797 |
| 1714953000 | 2.28E-6 | 1.9E-7 | 9.09 | 2.09E-6 | 2.37E-6 | 2.08E-6 | 1443095 |
| 1714866600 | 2.09E-6 | -5.0E-8 | -2.34 | 2.14E-6 | 2.25E-6 | 2.05E-6 | 1560248 |
| 1714780200 | 2.14E-6 | 3.9E-7 | 22.29 | 1.75E-6 | 2.34E-6 | 1.75E-6 | 1597971 |
| 1714693800 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.85E-6 | 1.41E-6 | 1899152 |
| 1714607400 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.89E-6 | 1.68E-6 | 2061495 |
| 1714521000 | 1.82E-6 | -5.0E-8 | -2.67 | 1.87E-6 | 1.92E-6 | 1.78E-6 | 1822646 |
| 1714434600 | 1.87E-6 | 0 | 0.00 | 1.86E-6 | 1.89E-6 | 1.81E-6 | 2119977 |
| 1714348200 | 1.87E-6 | -4.0E-8 | -2.09 | 1.97E-6 | 2.04E-6 | 1.86E-6 | 1606032 |
| 1714261800 | 1.91E-6 | 1.0E-8 | 0.53 | 1.9E-6 | 1.94E-6 | 1.83E-6 | 1626905 |
| 1714175400 | 1.9E-6 | -1.3E-7 | -6.40 | 2.03E-6 | 2.06E-6 | 1.41E-6 | 1639781 |
| 1714089000 | 2.03E-6 | -3.0E-8 | -1.46 | 2.07E-6 | 2.14E-6 | 1.99E-6 | 1523052 |
| 1714002600 | 2.06E-6 | -9.0E-8 | -4.19 | 2.15E-6 | 2.22E-6 | 2.05E-6 | 1448010 |
| 1713916200 | 2.15E-6 | -1.1E-7 | -4.87 | 2.26E-6 | 2.3E-6 | 1.41E-6 | 1493296 |
| 1713829800 | 2.26E-6 | -4.0E-8 | -1.74 | 2.29E-6 | 2.36E-6 | 2.17E-6 | 1388705 |
| 1713743400 | 2.3E-6 | 1.5E-7 | 6.98 | 2.19E-6 | 2.4E-6 | 2.08E-6 | 1453201 |
| 1713657000 | 2.15E-6 | 2.1E-7 | 10.82 | 1.92E-6 | 2.17E-6 | 1.9E-6 | 1673390 |
| 1713570600 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.1E-6 | 1.41E-6 | 1630862 |
| 1713484200 | 1.98E-6 | -4.0E-8 | -1.98 | 2.02E-6 | 2.03E-6 | 1.93E-6 | 1697487 |
| 1713397800 | 2.02E-6 | -8.0E-8 | -3.81 | 2.1E-6 | 2.11E-6 | 1.96E-6 | 1584792 |
| 1713311400 | 2.1E-6 | -3.0E-8 | -1.41 | 2.13E-6 | 2.14E-6 | 1.97E-6 | 1560896 |
| 1713225000 | 2.13E-6 | -1.6E-7 | -6.99 | 2.32E-6 | 2.49E-6 | 2.05E-6 | 1492324 |
| 1713138600 | 2.29E-6 | 4.8E-7 | 26.52 | 1.81E-6 | 2.33E-6 | 1.73E-6 | 1558014 |
| 1713052200 | 1.81E-6 | -1.0E-7 | -5.24 | 1.91E-6 | 1.92E-6 | 1.63E-6 | 1629425 |
| 1712965800 | 1.91E-6 | -3.8E-7 | -16.59 | 2.29E-6 | 2.33E-6 | 1.41E-6 | 1322719 |
| 1712879400 | 2.29E-6 | -4.0E-8 | -1.72 | 2.33E-6 | 2.33E-6 | 2.26E-6 | 1217458 |
| 1712793000 | 2.33E-6 | -6.0E-8 | -2.51 | 2.38E-6 | 2.39E-6 | 2.28E-6 | 1332589 |
| 1712706600 | 2.39E-6 | -9.0E-8 | -3.63 | 2.49E-6 | 2.57E-6 | 2.37E-6 | 1146699 |
| 1712620200 | 2.48E-6 | -1.2E-7 | -4.62 | 2.58E-6 | 2.63E-6 | 2.46E-6 | 1260041 |
| 1712533800 | 2.6E-6 | -5.0E-8 | -1.89 | 2.68E-6 | 2.74E-6 | 2.57E-6 | 1088714 |
| 1712447400 | 2.65E-6 | 4.0E-8 | 1.53 | 2.61E-6 | 2.82E-6 | 2.58E-6 | 1171262 |
| 1712361000 | 2.61E-6 | -1.5E-7 | -5.43 | 2.76E-6 | 2.78E-6 | 2.57E-6 | 1149746 |
| 1712274600 | 2.76E-6 | 2.3E-7 | 9.09 | 2.53E-6 | 2.88E-6 | 2.5E-6 | 1127188 |
| 1712188200 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.57E-6 | 2.44E-6 | 1181269 |
| 1712101800 | 2.56E-6 | 1.1E-7 | 4.49 | 2.45E-6 | 2.73E-6 | 2.45E-6 | 1222019 |
| 1712015400 | 2.45E-6 | -1.0E-8 | -0.41 | 2.48E-6 | 2.53E-6 | 2.32E-6 | 1290514 |
| 1711929000 | 2.46E-6 | -1.4E-7 | -5.38 | 2.6E-6 | 2.62E-6 | 2.46E-6 | 1162535 |
| 1711842600 | 2.6E-6 | -6.0E-8 | -2.26 | 2.66E-6 | 2.79E-6 | 2.59E-6 | 1111061 |
| 1711756200 | 2.66E-6 | -8.0E-8 | -2.92 | 2.74E-6 | 2.8E-6 | 2.57E-6 | 1229852 |
| 1711669800 | 2.74E-6 | -7.0E-8 | -2.49 | 2.81E-6 | 2.83E-6 | 2.64E-6 | 1620734 |
| 1711583400 | 2.81E-6 | -2.1E-7 | -6.95 | 3.02E-6 | 3.09E-6 | 2.8E-6 | 1566887 |
| 1711497000 | 3.02E-6 | -5.0E-8 | -1.63 | 3.07E-6 | 3.28E-6 | 2.97E-6 | 1382308 |
| 1711410600 | 3.07E-6 | 0 | 0.00 | 3.04E-6 | 3.37E-6 | 2.92E-6 | 1955611 |
| 1711324200 | 3.07E-6 | 9.0E-8 | 3.02 | 2.98E-6 | 3.11E-6 | 2.89E-6 | 1589830 |
| 1711237800 | 2.98E-6 | -1.4E-7 | -4.49 | 3.12E-6 | 3.39E-6 | 2.93E-6 | 1527703 |
| 1711151400 | 3.12E-6 | 1.7E-7 | 5.76 | 2.95E-6 | 3.12E-6 | 2.86E-6 | 1493033 |
| 1711065000 | 2.95E-6 | -1.4E-7 | -4.53 | 3.09E-6 | 3.24E-6 | 2.93E-6 | 1475883 |
| 1710978600 | 3.09E-6 | 3.0E-7 | 10.75 | 2.79E-6 | 3.48E-6 | 2.79E-6 | 1510922 |
| 1710892200 | 2.79E-6 | 2.0E-8 | 0.72 | 2.77E-6 | 3.15E-6 | 2.43E-6 | 1907185 |
| 1710805800 | 2.77E-6 | -7.5E-7 | -21.31 | 3.3E-6 | 3.72E-6 | 2.72E-6 | 1612625 |
| 1710719400 | 3.52E-6 | 1.0E-6 | 48.78 | 2.11E-6 | 3.69E-6 | 2.09E-6 | 1739160 |
| 1710633000 | 2.05E-6 | -5.6E-7 | -21.46 | 2.57E-6 | 2.57E-6 | 2.01E-6 | 1977456 |
| 1710546600 | 2.61E-6 | -1.1E-7 | -4.04 | 2.71E-6 | 2.74E-6 | 2.28E-6 | 2300875 |
| 1710460200 | 2.72E-6 | -2.0E-7 | -6.85 | 2.91E-6 | 2.95E-6 | 2.35E-6 | 1673037 |
| 1710373800 | 2.92E-6 | -8.0E-8 | -2.67 | 3.0E-6 | 3.11E-6 | 2.86E-6 | 1435637 |
| 1710287400 | 3.0E-6 | -4.0E-7 | -11.76 | 3.4E-6 | 3.66E-6 | 2.86E-6 | 1396826 |
| 1710201000 | 3.4E-6 | 2.6E-7 | 8.28 | 3.28E-6 | 3.91E-6 | 3.06E-6 | 1696044 |
| 1710114600 | 3.14E-6 | 6.7E-7 | 27.13 | 2.47E-6 | 3.69E-6 | 2.37E-6 | 1393264 |
| 1710028200 | 2.47E-6 | 7.6E-7 | 44.44 | 1.71E-6 | 2.91E-6 | 1.71E-6 | 1862658 |
| 1709941800 | 1.71E-6 | 2.1E-7 | 14.00 | 1.5E-6 | 1.71E-6 | 1.38E-6 | 2548359 |
| 1709855400 | 1.5E-6 | 3.0E-8 | 2.04 | 1.47E-6 | 1.61E-6 | 1.43E-6 | 2469808 |
| 1709769000 | 1.47E-6 | 2.0E-8 | 1.38 | 1.45E-6 | 1.66E-6 | 1.33E-6 | 2159408 |
| 1709682600 | 1.45E-6 | -3.1E-7 | -17.61 | 1.76E-6 | 1.76E-6 | 1.35E-6 | 2583970 |
| 1709596200 | 1.76E-6 | 1.7E-7 | 10.69 | 1.57E-6 | 1.86E-6 | 1.41E-6 | 2533537 |
| 1709509800 | 1.59E-6 | 4.8E-7 | 43.24 | 1.11E-6 | 1.7E-6 | 1.11E-6 | 3785614 |
| 1709423400 | 1.11E-6 | -6.0E-8 | -5.13 | 1.17E-6 | 1.41E-6 | 1.11E-6 | 3700540 |
| 1709337000 | 1.17E-6 | 5.0E-8 | 4.46 | 1.12E-6 | 1.23E-6 | 1.11E-6 | 3645768 |
| 1709250600 | 1.12E-6 | -6.0E-8 | -5.08 | 1.18E-6 | 1.22E-6 | 1.12E-6 | 3670036 |
| 1709164200 | 1.18E-6 | 9.0E-8 | 8.26 | 1.08E-6 | 1.34E-6 | 1.08E-6 | 3522364 |
| 1709077800 | 1.09E-6 | -3.0E-7 | -21.58 | 1.39E-6 | 1.39E-6 | 1.07E-6 | 2983790 |
| 1708991400 | 1.39E-6 | -4.0E-8 | -2.80 | 1.44E-6 | 1.46E-6 | 1.27E-6 | 2562236 |
| 1708905000 | 1.43E-6 | 5.0E-8 | 3.62 | 1.38E-6 | 1.61E-6 | 1.38E-6 | 2806275 |
| 1708818600 | 1.38E-6 | -3.2E-7 | -18.82 | 1.73E-6 | 1.91E-6 | 1.34E-6 | 3076387 |
| 1708732200 | 1.7E-6 | 4.6E-7 | 37.10 | 1.29E-6 | 1.7E-6 | 1.15E-6 | 2933328 |
| 1708645800 | 1.24E-6 | 2.1E-7 | 20.39 | 1.02E-6 | 1.34E-6 | 9.8E-7 | 3310749 |
| 1708559400 | 1.03E-6 | -9.0E-8 | -8.04 | 1.07E-6 | 1.16E-6 | 9.4E-7 | 3069310 |
| 1708473000 | 1.12E-6 | 5.0E-8 | 4.67 | 1.08E-6 | 1.19E-6 | 9.9E-7 | 2967639 |
| 1708386600 | 1.07E-6 | 2.9E-7 | 37.18 | 7.7E-7 | 1.19E-6 | 7.5E-7 | 3256267 |
| 1708300200 | 7.8E-7 | -8.0E-8 | -9.30 | 8.7E-7 | 8.7E-7 | 7.7E-7 | 4460084 |
| 1708213800 | 8.6E-7 | 4.0E-8 | 4.88 | 8.2E-7 | 8.9E-7 | 7.5E-7 | 4094844 |
| 1708127400 | 8.2E-7 | 8.0E-8 | 10.81 | 7.6E-7 | 9.2E-7 | 7.0E-7 | 4340046 |
| 1708041000 | 7.4E-7 | 8.0E-8 | 12.12 | 6.4E-7 | 8.4E-7 | 6.2E-7 | 5785521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
