We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 18.9655172414 | 0.0058 | 0.0107 | 0.0058 | 1387439.09714 | CX |
| 4 | 0.0009 | 15 | 0.006 | 0.0107 | 0.0056 | 1400026.27197 | CX |
| 12 | 0.0016 | 30.1886792453 | 0.0053 | 0.0119 | 0.0053 | 1340456.32554 | CX |
| 26 | 0 | 0 | 0 | 0.0119 | 0 | 1357042.79704 | CX |
| 52 | -0.0031 | -31 | 0.01 | 0.012 | 0.004 | 13482162.9534 | CX |
| 156 | -0.3639 | -98.1391585761 | 0.3708 | 0.3914 | 0.004 | 12093501.8608 | CX |
| 260 | -0.3639 | -98.1391585761 | 0.3708 | 0.3914 | 0.004 | 12093501.8608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.010332 | 0.0069 | 1385002 |
| 1715903400 | 0.0072 | -0.0004 | -5.26 | 0.0076 | 0.010332 | 0.0072 | 1378192 |
| 1715817000 | 0.0076 | -0.0008 | -9.52 | 0.0084 | 0.010332 | 0.0076 | 1369327 |
| 1715730600 | 0.0084 | -0.0009 | -9.68 | 0.0093 | 0.0107 | 0.0074 | 1258985 |
| 1715644200 | 0.0093 | 0.0034 | 57.63 | 0.0059 | 0.0103 | 0.0059 | 1624827 |
| 1715557800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.010332 | 0.0059 | 1334258 |
| 1715471400 | 0.006 | 0.0002 | 3.45 | 0.0058 | 0.010332 | 0.0058 | 1361480 |
| 1715385000 | 0.0058 | 0 | 0.00 | 0.0058 | 0.0061 | 0.0058 | 1375488 |
| 1715298600 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.010332 | 0.0056 | 1404109 |
| 1715212200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 1365444 |
| 1715125800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.010332 | 0.0059 | 1372180 |
| 1715039400 | 0.006 | 0 | 0.00 | 0.0058 | 0.006 | 0.0058 | 1563943 |
| 1714953000 | 0.006 | 0.0002 | 3.45 | 0.0058 | 0.010332 | 0.0058 | 1371508 |
| 1714866600 | 0.0058 | 0.0002 | 3.57 | 0.0056 | 0.010332 | 0.0056 | 1395960 |
| 1714780200 | 0.0056 | -0.0002 | -3.45 | 0.0058 | 0.010332 | 0.0056 | 1370184 |
| 1714693800 | 0.0058 | 0 | 0.00 | 0.0058 | 0.010332 | 0.0058 | 1398831 |
| 1714607400 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.010332 | 0.0058 | 1405068 |
| 1714521000 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.010332 | 0.0059 | 1353932 |
| 1714434600 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.0061 | 0.006 | 1938667 |
| 1714348200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.006 | 1383943 |
| 1714261800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1370747 |
| 1714175400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1362995 |
| 1714089000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1337937 |
| 1714002600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1336517 |
| 1713916200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1348675 |
| 1713829800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 1282143 |
| 1713743400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.010332 | 0.0061 | 1401366 |
| 1713657000 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0062 | 0.006 | 1349014 |
| 1713570600 | 0.006 | 0 | 0.00 | 0.006 | 0.010332 | 0.0059 | 1387389 |
| 1713484200 | 0.006 | 0.0002 | 3.45 | 0.0058 | 0.010332 | 0.0058 | 1365529 |
| 1713397800 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.010332 | 0.0058 | 1335281 |
| 1713311400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.010332 | 0.0059 | 1347448 |
| 1713225000 | 0.0059 | -0.0002 | -3.28 | 0.0061 | 0.0064 | 0.0059 | 1424288 |
| 1713138600 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.010332 | 0.006 | 1362172 |
| 1713052200 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.010332 | 0.0063 | 1345846 |
| 1712965800 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0066 | 0.0064 | 1375384 |
| 1712879400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 1388456 |
| 1712793000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.010332 | 0.0066 | 1403333 |
| 1712706600 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.010332 | 0.0067 | 1365531 |
| 1712620200 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0068 | 1357208 |
| 1712533800 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0068 | 1316967 |
| 1712447400 | 0.0069 | -0.0003 | -4.17 | 0.0072 | 0.010332 | 0.0069 | 1358092 |
| 1712361000 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.010332 | 0.0071 | 1309911 |
| 1712274600 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0074 | 0.0071 | 1366592 |
| 1712188200 | 0.0073 | -0.0008 | -9.88 | 0.0081 | 0.0084 | 0.0071 | 1008352 |
| 1712101800 | 0.0081 | -0.0015 | -15.63 | 0.0096 | 0.0104 | 0.008 | 1053372 |
| 1712015400 | 0.0096 | 0.0034 | 54.84 | 0.0062 | 0.0119 | 0.0062 | 1639362 |
| 1711929000 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.010332 | 0.0062 | 1411104 |
| 1711842600 | 0.0064 | 0.0001 | 1.59 | 0.0063 | 0.0064 | 0.0063 | 1370759 |
| 1711756200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0063 | 1355643 |
| 1711669800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0063 | 1352718 |
| 1711583400 | 0.0063 | 0.0001 | 1.61 | 0.0062 | 0.0063 | 0.0061 | 851743 |
| 1711497000 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.010332 | 0.0061 | 1381842 |
| 1711410600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0062 | 0.0061 | 2285967 |
| 1711324200 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0062 | 0.0061 | 1393948 |
| 1711237800 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0062 | 0.006 | 2285256 |
| 1711151400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0062 | 0.006 | 1403283 |
| 1711065000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.006 | 1395627 |
| 1710978600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.006 | 1361030 |
| 1710892200 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.006 | 1137152 |
| 1710805800 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0061 | 1648538 |
| 1710719400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.010332 | 0.0062 | 1152304 |
| 1710633000 | 0.0063 | -0.0002 | -3.08 | 0.010332 | 0.010332 | 0.0062 | 84251 |
| 1710546600 | 0.0065 | -0.003832 | -37.09 | 0 | 0 | 0 | 896199 |
| 1710460200 | 0.010332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.010332 | 0.003832 | 58.95 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1710287400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710201000 | 0.0065 | -0.003832 | -37.09 | 0.0065 | 0.0065 | 0.0062 | 916444 |
| 1710114600 | 0.010332 | 0 | 0.00 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1710028200 | 0.010332 | 0 | 0.00 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1709941800 | 0.010332 | 0 | 0.00 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1709855400 | 0.010332 | 0 | 0.00 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1709769000 | 0.010332 | 0 | 0.00 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1709682600 | 0.010332 | 0.005032 | 94.94 | 0.010332 | 0.010332 | 0.010332 | 0 |
| 1709596200 | 0.0053 | 0 | 0.00 | 0 | 0 | 0 | 896199 |
| 1709509800 | 0.0053 | -0.005032 | -48.70 | 0.010332 | 0.010332 | 0.0053 | 318179 |
| 1709423400 | 0.010332 | 0.004832 | 87.85 | 0.0055 | 0.010332 | 0.0055 | 0 |
| 1709337000 | 0.0055 | 0.0002 | 3.77 | 0.0053 | 0.0055 | 0.0053 | 876205 |
| 1709250600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1383727 |
| 1709164200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.010332 | 0.0053 | 1391307 |
| 1709077800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1414051 |
| 1708991400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1714819 |
| 1708905000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1406596 |
| 1708818600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1397605 |
| 1708732200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.010332 | 0.0053 | 1418826 |
| 1708645800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1413085 |
| 1708559400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1373642 |
| 1708473000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1435663 |
| 1708386600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1847703 |
| 1708300200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0055 | 0.0053 | 1347983 |
| 1708213800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0055 | 0.0053 | 1420635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
