Beta TokenBETA

$ 0.060278

0.001368

(

2.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.056814

Exchange

LATK

Ask

$ 0.065128

Last Trade Time

06:03:32

Volume (24h)

$ 1,797,384

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.060304

Fully Diluted Market Cap

$ 60,278,350

Genesis Date

8/30/2021

Days Range 0.058818-0.061

52 Weeks Range 0.055901-0.149421

Circulating Supply 768,181,818 / 1,000,000,000

76.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06058	Binance	4914649	/cdn/crypto/logos/exchanges/BINA.png	$ 295,613.27	1717920027	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	92.55305447	Recently
0.06057	DigiFinex	190214	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,420.15	1717919330	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.58212492956	12 minutes ago
0.060506	LATOKEN	107925.96	/cdn/crypto/logos/exchanges/LATK.png	$ 6,468.48	1717919521	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	3	https://exchange.latoken.com/exchange/BETA-USDT	2.0324701224	8 minutes ago
8.7E-7	Binance	91528	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.079211	1717920012	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	4	https://www.binance.com/en/trade/BETA_BTC	1.72366245678	Recently
8.7E-7	LATOKEN	5771.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004980	1717913042	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	5	https://exchange.latoken.com/exchange/BETA-BTC	0.108688021293	2 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717891337	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	6	https://www.binance.com/en/trade/BETA_ETH	0	8 hours ago
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717891331	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	7	https://trade.kucoin.com/BETA-USDT	0	8 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717919328	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	8	https://hitbtc.com/BETA-to-BTC	0	12 minutes ago
1.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	9	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	8 hours ago
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717891329	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	10	https://exchange.latoken.com/exchange/BETA-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06771788	-0.00743953	-10.9860645372	0.05890083	0.07094766	389295.735714	CX
4	0.0645014	-0.00422305	-6.54722223084	0.05890083	0.07666618	490164.491786	CX
12	0.0945223	-0.03424395	-36.2284349831	0.05890083	0.13321948	968636.777619	CX
26	0.06548763	-0.00520928	-7.9546015026	0.05890083	0.13321948	856037.690437	CX
52	0.09121696	-0.03093861	-33.9176069889	0.05590148	0.14942116	708514.463188	CX
156	0.080514	-0.02023565	-25.1330824453	0.05590148	0.14942116	1037450.21425	CX
260	0.080514	-0.02023565	-25.1330824453	0.05590148	0.14942116	1037450.21425	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.05892906	-0.00278	-4.51	0.06097022	0.06317948	0.05890083	374568
1717804200	0.0617087	-0.004823	-7.25	0.06721872	0.06779014	0.06050349	287792
1717717800	0.06653174	-0.001724	-2.53	0.06902073	0.06910412	0.06528616	154951
1717631400	0.06825565	-0.00019	-0.28	0.06636315	0.06958591	0.065422	769497
1717545000	0.06844598	0.00378426	5.85	0.0646757	0.07094766	0.06412137	784504
1717458600	0.06466172	-0.001779	-2.68	0.06636315	0.06848943	0.06460475	188730
1717372200	0.06644033	-0.001932	-2.83	0.06771788	0.06849657	0.0647616	165024
1717285800	0.06837237	-0.001791	-2.55	0.06952528	0.07101436	0.06761529	269668
1717199400	0.07016335	-0.000234	-0.33	0.06972948	0.07666618	0.06947654	968860
1717113000	0.07039726	0.00076385	1.10	0.06961089	0.07237729	0.06778241	489231
1717026600	0.06963341	-0.001468	-2.06	0.07104075	0.07205211	0.06897783	268774
1716940200	0.07110168	0.00107636	1.54	0.07008712	0.07188107	0.06902828	105921
1716853800	0.07002532	-0.00052	-0.74	0.07153665	0.0737194	0.06929685	377911
1716767400	0.07054564	0.00061994	0.89	0.07065051	0.07184714	0.06823349	119892
1716681000	0.0699257	0.00135331	1.97	0.06784539	0.07073359	0.06784539	156245
1716594600	0.06857239	0.00205583	3.09	0.06656608	0.07295971	0.06436258	1854051
1716508200	0.06651656	-0.002598	-3.76	0.06910302	0.07020881	0.06409787	413780
1716421800	0.06911412	0.0003473	0.51	0.06942994	0.07082613	0.06722538	844282
1716335400	0.06876682	0.00024202	0.35	0.06859143	0.07177727	0.06592951	676081
1716249000	0.0685248	0.00362092	5.58	0.07153665	0.0737194	0.06379111	819600
1716162600	0.06490388	-0.004787	-6.87	0.06961828	0.07133947	0.0646054	588119
1716076200	0.06969106	0.0007308	1.06	0.06831259	0.07248227	0.06811198	783776
1715989800	0.06896026	0.00434002	6.72	0.06465083	0.07088542	0.06431436	264296
1715903400	0.06462024	-0.001713	-2.58	0.06758532	0.06893222	0.06354233	288666
1715817000	0.06633335	0.00414809	6.67	0.06277778	0.06731918	0.06139124	489096
1715730600	0.06218526	-6.7E-5	-0.11	0.06290377	0.06595696	0.06017326	442630
1715644200	0.06225193	-0.001682	-2.63	0.07153665	0.0737194	0.06123616	427711
1715557800	0.06393416	-0.000501	-0.78	0.0645014	0.06588011	0.06303711	350934
1715471400	0.06443507	-0.000151	-0.23	0.06447999	0.06798681	0.06378661	415254
1715385000	0.0645863	-0.004741	-6.84	0.06920182	0.06925932	0.06384763	535539
1715298600	0.06932691	-0.001619	-2.28	0.0709774	0.07161594	0.0667205	145431
1715212200	0.07094611	-0.00278	-3.77	0.07355453	0.07446753	0.06849433	199030
1715125800	0.07372564	0.00043154	0.59	0.07264145	0.07647474	0.07264145	160602
1715039400	0.0732941	-0.002233	-2.96	0.07153665	0.0780396	0.07085187	111892
1714953000	0.07552702	0.00014853	0.20	0.07539317	0.0774839	0.07389827	219608
1714866600	0.07537849	0.00174754	2.37	0.07358042	0.07642921	0.07277485	261802
1714780200	0.07363095	0.0020551	2.87	0.07153665	0.07427454	0.07085187	387271
1714693800	0.07157585	0.00319682	4.68	0.06813814	0.07295756	0.06544443	291184
1714607400	0.06837903	-0.002201	-3.12	0.07032728	0.0703932	0.06319109	240198
1714521000	0.0705801	-0.004106	-5.50	0.07469001	0.07608376	0.06703442	421362
1714434600	0.07468654	0.00097711	1.33	0.07857477	0.08101001	0.07181004	771584
1714348200	0.07370943	-0.000539	-0.73	0.07419124	0.0765748	0.07293413	189159
1714261800	0.0742489	0.00152149	2.09	0.0726718	0.07437863	0.07013681	176814
1714175400	0.07272741	-0.001429	-1.93	0.07415733	0.0748949	0.07125811	307043
1714089000	0.07415687	-0.000957	-1.27	0.07519746	0.07682174	0.07175115	324796
1714002600	0.075114	-0.00521	-6.49	0.08035677	0.08142182	0.07491951	639700
1713916200	0.08032408	0.00141518	1.79	0.07882476	0.08359985	0.0782546	720393
1713829800	0.0789089	0.00027146	0.35	0.07857477	0.08280493	0.07728677	740473
1713743400	0.07863744	0.00074183	0.95	0.0770882	0.08171675	0.07520089	601364
1713657000	0.07789561	0.00616039	8.59	0.07148428	0.07795064	0.07084473	423061
1713570600	0.07173522	0.00059922	0.84	0.07098978	0.07354832	0.06660945	467902
1713484200	0.071136	3.0E-8	0.00	0.07108826	0.07338652	0.06822793	641578
1713397800	0.07113597	-0.00278	-3.76	0.07469743	0.07794056	0.07066307	1582051
1713311400	0.07391575	0.00413304	5.92	0.06976631	0.09156743	0.06782677	9752794
1713225000	0.06978271	-0.002588	-3.58	0.09524823	0.09524823	0.06613111	365436
1713138600	0.07237093	0.00466083	6.88	0.06753581	0.07261535	0.06483828	236467
1713052200	0.0677101	-0.01016	-13.05	0.07783107	0.07994325	0.06018017	1213139
1712965800	0.07786964	-0.014623	-15.81	0.09241188	0.09513296	0.07500346	1095205
1712879400	0.09249298	-0.002759	-2.90	0.09525512	0.09691078	0.0922284	321961
1712793000	0.09525211	-0.001597	-1.65	0.09676094	0.09919555	0.09082639	219743
1712706600	0.09684866	-0.003545	-3.53	0.09953277	0.10097052	0.09594755	207965
1712620200	0.10039337	-0.003064	-2.96	0.09524823	0.11112662	0.09283611	2027667
1712533800	0.10345768	0.01174674	12.81	0.09164363	0.11338996	0.09156582	5572087
1712447400	0.09171094	-0.000758	-0.82	0.0921724	0.0954085	0.08937978	433102
1712361000	0.09246853	-0.002684	-2.82	0.09524823	0.09524823	0.08861464	224975
1712274600	0.09515274	0.00321758	3.50	0.09183867	0.09798	0.08890286	326439
1712188200	0.09193516	-0.000378	-0.41	0.09169631	0.09725524	0.0898024	437285
1712101800	0.09231322	-0.011099	-10.73	0.10379442	0.10618424	0.0918746	1744376
1712015400	0.10341251	-0.003492	-3.27	0.09730336	0.10354108	0.09427031	1904782
1711929000	0.10690425	0.00380193	3.69	0.10459779	0.11465622	0.10412106	2482224
1711842600	0.10310232	-0.002444	-2.32	0.10547944	0.1086085	0.09902949	1775293
1711756200	0.10554678	-0.014039	-11.74	0.11676847	0.11747325	0.10473439	1581762
1711669800	0.11958624	0.02266039	23.38	0.09730338	0.13321948	0.09631594	14632910
1711583400	0.09692585	-0.000374	-0.38	0.09730336	0.10043492	0.09411029	829820
1711497000	0.09729961	0.00359635	3.84	0.0949019	0.10111537	0.0934827	579235
1711410600	0.09370326	0.00212628	2.32	0.06851563	0.09704525	0.06841452	1136545
1711324200	0.09157698	0.00469871	5.41	0.08586852	0.09347795	0.0845992	1500816
1711237800	0.08687827	0.0006054	0.70	0.08539916	0.08846576	0.08501386	1126747
1711151400	0.08627287	-0.000151	-0.17	0.0864629	0.09195504	0.08251058	801071
1711065000	0.08642404	-0.003104	-3.47	0.0896663	0.08993456	0.08532544	222302
1710978600	0.0895277	0.00306751	3.55	0.08637908	0.09083294	0.08078647	962781
1710892200	0.08646019	-0.00707	-7.56	0.09344148	0.09389983	0.08493624	1494674
1710805800	0.0935301	-0.005599	-5.65	0.06851563	0.09855792	0.06841452	528855
1710719400	0.09912904	0.00585848	6.28	0.0945223	0.10001045	0.0897172	927308
1710633000	0.09327056	-0.011174	-10.70	0.1043406	0.10715094	0.09168142	1028085
1710546600	0.10444444	-0.005616	-5.10	0.06851563	0.10578078	0.06841452	865792
1710460200	0.1100607	-0.009856	-8.22	0.11980452	0.12002258	0.10378261	501298
1710373800	0.11991699	0.00841879	7.55	0.11138623	0.12336601	0.11057281	862902
1710287400	0.1114982	-0.000346	-0.31	0.11138151	0.12809179	0.10788339	4441113
1710201000	0.1118442	0.00275634	2.53	0.06851563	0.11345904	0.06841452	2070431
1710114600	0.10908786	0.00083307	0.77	0.10820889	0.12074032	0.10577462	3126622
1710028200	0.10825479	0.0051049	4.95	0.10315273	0.10956731	0.10303622	1363784