Period:
Draw Mode:
| Volume | 56,876.99 |
|
|||||
| News | - | ||||||
| Day High | 0.497808 | Low High |
|||||
| Day Low | 0.482621 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | Crypto | 141,274,224 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000986 | -0.20% | 0.492577 | 0.485343 | 0.494918 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494221 | 0.497808 | 0.482621 | 0.493563 | 0.357338 - 2.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:24:22 | 13.51 | 0.492577 | GBP |
Kadena News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.582351 | 0.611765 | 0.484114 | 211,730.50 | -0.089774 | -15.42% |
| 1 Month | 0.632935 | 0.732714 | 0.484114 | 149,807.26 | -0.140357 | -22.18% |
| 3 Months | 0.816633 | 0.919529 | 0.357338 | 162,488.59 | -0.324055 | -39.68% |
| 6 Months | 0.847005 | 1.13 | 0.357338 | 191,975.91 | -0.354428 | -41.84% |
| 1 Year | 1.54 | 2.15 | 0.357338 | 243,886.04 | -1.05 | -67.99% |
| 3 Years | 0.277611 | 21.15 | 0.085648 | 172,169.30 | 0.214967 | 77.43% |
| 5 Years | 0.277611 | 21.15 | 0.085648 | 172,169.30 | 0.214967 | 77.43% |