| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAGBP | Crypto | 145,076,197 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000793 | -0.21% | 0.385794 | 0.380721 | 0.389764 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.386055 | 0.388457 | 0.383252 | 0.386587 | 0.331743 - 1.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:11:50 | 43.30 | 0.385794 | GBP |
KDAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.387409 | 0.406589 | 0.374332 | 106,884.75 | -0.001615 | -0.42% |
| 1 Month | 0.358057 | 0.498109 | 0.350412 | 186,941.60 | 0.027737 | 7.75% |
| 3 Months | 0.470705 | 0.533093 | 0.331743 | 171,419.67 | -0.084912 | -18.04% |
| 6 Months | 0.754101 | 0.919529 | 0.331743 | 169,419.76 | -0.368307 | -48.84% |
| 1 Year | 1.29 | 1.45 | 0.331743 | 208,696.05 | -0.906246 | -70.14% |
| 3 Years | 0.255944 | 21.15 | 0.085648 | 178,198.41 | 0.12985 | 50.73% |
| 5 Years | 0.277611 | 21.15 | 0.085648 | 172,524.47 | 0.108183 | 38.97% |
KDAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.386276 | 0.000463 | 0.12% | 0.387806 | 0.393223 | 0.383751 | 74,487.00 |
| Sep 27 2023 | 0.385813 | -0.0016 | -0.41% | 0.389709 | 0.394669 | 0.38217 | 279,874.00 |
| Sep 26 2023 | 0.387413 | -0.004001 | -1.02% | 0.390288 | 0.400021 | 0.382444 | 46,350.00 |
| Sep 25 2023 | 0.391414 | 0.012802 | 3.38% | 0.376482 | 0.396645 | 0.374332 | 50,687.00 |
| Sep 24 2023 | 0.378612 | -0.007406 | -1.92% | 0.402222 | 0.406589 | 0.378039 | 36,588.00 |
| Sep 23 2023 | 0.386018 | -0.005522 | -1.41% | 0.392054 | 0.395451 | 0.381418 | 178,405.00 |
| Sep 22 2023 | 0.39154 | 0.00241 | 0.62% | 0.387409 | 0.400809 | 0.385959 | 81,799.00 |
| Sep 21 2023 | 0.38913 | -0.010662 | -2.67% | 0.401003 | 0.413224 | 0.386709 | 52,862.00 |
| Sep 20 2023 | 0.399792 | -0.00584 | -1.44% | 0.405284 | 0.419063 | 0.393255 | 78,260.00 |
| Sep 19 2023 | 0.405632 | 0.008695 | 2.19% | 0.397344 | 0.409828 | 0.396144 | 74,914.00 |
| Sep 18 2023 | 0.396937 | -0.006854 | -1.70% | 0.402222 | 0.406589 | 0.382537 | 1,580,536.00 |
| Sep 17 2023 | 0.403791 | -0.011104 | -2.68% | 0.415277 | 0.418724 | 0.40087 | 49,976.00 |
| Sep 16 2023 | 0.414895 | 0.000333 | 0.08% | 0.41118 | 0.426233 | 0.396851 | 57,125.00 |
| Sep 15 2023 | 0.414562 | 0.01105 | 2.74% | 0.405683 | 0.423081 | 0.404118 | 62,096.00 |
| Sep 14 2023 | 0.403512 | -0.015492 | -3.70% | 0.42578 | 0.429346 | 0.403512 | 60,288.00 |
| Sep 13 2023 | 0.419005 | 0.006087 | 1.47% | 0.417004 | 0.425475 | 0.404734 | 83,066.00 |
| Sep 12 2023 | 0.412918 | 0.010907 | 2.71% | 0.392138 | 0.424307 | 0.390433 | 118,092.00 |
| Sep 11 2023 | 0.402011 | -0.017183 | -4.10% | 0.402222 | 0.424109 | 0.382537 | 419,938.00 |
| Sep 10 2023 | 0.419194 | -0.018975 | -4.33% | 0.438612 | 0.438612 | 0.405008 | 235,811.00 |
| Sep 09 2023 | 0.438169 | 0.012548 | 2.95% | 0.425902 | 0.453538 | 0.422231 | 390,214.00 |
| Sep 08 2023 | 0.425621 | 0.014138 | 3.44% | 0.412748 | 0.434734 | 0.402593 | 109,397.00 |
| Sep 07 2023 | 0.411483 | 0.0307 | 8.06% | 0.38248 | 0.426518 | 0.38248 | 154,566.00 |
| Sep 06 2023 | 0.380784 | -0.010693 | -2.73% | 0.402222 | 0.406589 | 0.378567 | 82,206.00 |
| Sep 05 2023 | 0.391476 | 0.019344 | 5.20% | 0.371214 | 0.433746 | 0.369469 | 411,158.00 |
| Sep 04 2023 | 0.372132 | 0.01505 | 4.21% | 0.470705 | 0.498109 | 0.351056 | 125,325.00 |
| Sep 03 2023 | 0.357082 | 0.002 | 0.56% | 0.355073 | 0.370959 | 0.352836 | 117,917.00 |
| Sep 02 2023 | 0.355082 | -0.001007 | -0.28% | 0.357307 | 0.371142 | 0.352031 | 82,604.00 |
| Sep 01 2023 | 0.356088 | -0.005858 | -1.62% | 0.358057 | 0.383379 | 0.350412 | 139,809.00 |
| Aug 31 2023 | 0.361947 | -0.021398 | -5.58% | 0.38232 | 0.406985 | 0.359972 | 208,500.00 |
| Aug 30 2023 | 0.383345 | -0.009656 | -2.46% | 0.380364 | 0.404965 | 0.37202 | 128,584.00 |
| Aug 29 2023 | 0.393 | 0.018375 | 4.90% | 0.371973 | 0.399259 | 0.365643 | 166,296.00 |