We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


-0.00000005 (-0.28%)
00:59:54 - Realtime Data


Draw Mode:

Volume 6,477.70
Bid Price 0.00001768
Ask Price 0.00001949
News -
Day High 0.00001786


52 Week Range


Day Low 0.00001770
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Crypto 145,041,243 BLAKE2s
  Change % Change Current Price Bid Offer
-0.00000005 -0.28% 0.00001776 0.00001768 0.00001949
Open High Low Prev. Close 52 Week Range
0.00001781 0.00001786 0.00001770 0.00001781 0.00001599 - 0.00007536
Exchange Time Size Trade Price Currency
BINA 00:57:12 148.78 0.00001776 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11530479 6,477.70 KDA KDAEUR KDAGBP KDAUSD

Kadena News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KDABTC Message Board. Create One! See More Posts on KDABTC Message Board See More Message Board Posts

Historical KDABTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000018230.000018520.00001750104,215.49-0.00000047-2.58%
1 Month0.000017890.000022160.00001674192,646.60-0.00000013-0.73%
3 Months0.000019760.000024290.00001599173,195.07-0.00000200-10.12%
6 Months0.000033440.000039100.00001599170,973.61-0.00001568-46.89%
1 Year0.000073300.000075360.00001599209,739.61-0.00005554-75.77%
3 Years0.000031010.000436190.00000333178,720.49-0.00001325-42.73%
5 Years0.000037490.000436190.00000333173,140.68-0.00001973-52.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 05:00:16