Period:
Draw Mode:
| Volume | 531,691.68 |
|
|||||
| News | - | ||||||
| Day High | 0.73335 | Low High |
|||||
| Day Low | 0.55871 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAEUR | Crypto | 149,605,086 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.094701 | -13.56% | 0.603652 | 0.589423 | 0.609922 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.725225 | 0.73335 | 0.55871 | 0.698353 | 0.467017 - 2.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:09:10 | 34.00 | 0.603597 | EUR |
Kadena News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.725225 | 0.73335 | 0.644389 | 125,215.67 | -0.121573 | -16.76% |
| 1 Month | 0.785383 | 0.787468 | 0.644389 | 136,293.89 | -0.181731 | -23.14% |
| 3 Months | 1.01 | 1.09 | 0.644389 | 157,798.50 | -0.408839 | -40.38% |
| 6 Months | 0.89478 | 1.31 | 0.644389 | 191,374.11 | -0.291128 | -32.54% |
| 1 Year | 1.90 | 2.39 | 0.467017 | 243,711.02 | -1.29 | -68.19% |
| 3 Years | 0.306129 | 24.83 | 0.09315 | 172,006.00 | 0.297523 | 97.19% |
| 5 Years | 0.306129 | 24.83 | 0.09315 | 172,006.00 | 0.297523 | 97.19% |