Volume | 33,579.14 |
|
|||||
News | - | ||||||
Day High | 17.38 | Low High |
|||||
Day Low | 15.90 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 8,011,244,046 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.480 | -2.88% | 16.21 | 16.21 | 16.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.67 | 17.38 | 15.90 | 16.69 | 2.66 - 19.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:13:52 | 3.35 | 16.21 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 19:00 | NEWSBTC | XRP Price Enters Pre-Bull Rally Phase: Crypto Analyst.. |
3/27/2024 | 09:00 | Cointelegraph | Internet Computer users pledge $80M to decentralize its.. |
3/26/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts XRP Price Will Rally 800% To $6,.. |
3/26/2024 | 12:00 | NEWSBTC | Ripple CEO Responds To SEC’s Shocking $2 Billion Demand |
3/26/2024 | 05:28 | NEWSBTC | XRP Price Prediction: Can Bulls Pump It Again To $0.75 |
3/25/2024 | 19:00 | NEWSBTC | Is Jupiter’s Next Leg Up Coming? Crypto Analyst Weighs In As.. |
3/22/2024 | 00:58 | NEWSBTC | XRP Price Prediction: Bulls Aim For Fresh Surge To $0.70 |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.69 | 19.39 | 11.53 | 333,025.07 | 4.52 | 38.67% |
1 Month | 11.65 | 19.39 | 9.71 | 274,863.90 | 4.56 | 39.14% |
3 Months | 12.71 | 19.39 | 8.77 | 239,147.94 | 3.50 | 27.54% |
6 Months | 2.79 | 19.39 | 2.69 | 256,441.46 | 13.42 | 481.00% |
1 Year | 4.46 | 19.39 | 2.66 | 145,826.80 | 11.75 | 263.45% |
3 Years | 250.83 | 319.71 | 2.66 | 116,038.11 | -234.62 | -93.54% |
5 Years | 250.83 | 319.71 | 2.66 | 116,038.11 | -234.62 | -93.54% |