Internet ComputerICP

$ 2.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 77

internet-computer

Categories:

Bid

$ 2.37

Exchange

COINBASE

Ask

$ 2.37

Last Trade Time

18:53:35

Volume (24h)

$ 1,386,832

Last Trade Size

1.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.37

Fully Diluted Market Cap

$ 1,311,533,220

Genesis Date

Days Range 2.30-2.41

52 Weeks Range 2.00-9.83

Circulating Supply 553,389,544 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	561034.4559	2.3095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 1,295,709.00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	44.6922690693	14 hours ago
Gate	299996.89	2.31	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 692,992.00	ICP/USDT	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	23.8978935907	14 hours ago
Upbit	199174.208942	3489.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 695,018,402.00	ICP/KRW	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	15.8663113185	14 hours ago
Kraken	71173.2592682	2.3095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 164,374.00	ICP/USD	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	5.66969536417	14 hours ago
KuCoin	29419.8903	2.3095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 67,945.00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	2.34360232148	14 hours ago
Bitvavo	20499.2043517	2.00465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 41,093.00	ICP/EUR	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	1.63297627616	14 hours ago
Kraken	19748.2006855	2.003	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 39,555.00	ICP/EUR	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	1.5731509703	14 hours ago
HitBTC	18515.8812	2.313	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 42,827.00	ICP/USDT	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	1.47498381952	14 hours ago
Coinbase	12846.5482	2.0035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 25,738.00	ICP/EUR	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.02336208183	14 hours ago
Bithumb	12117.3325197	3448	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 41,780,562.00	ICP/KRW	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	0.965272417187	14 hours ago
LBank	7979.68051	2.314	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 18,464.00	ICP/USDT	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.635665108782	14 hours ago
Crypto.com	2428.52	2.3091	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 5,607.00	ICP/USD	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.193457047315	14 hours ago
Gate	222.914	0.0013942	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0.00000000	ICP/ETH	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.0177574342584	14 hours ago
Crypto.com	164.56	2.3105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 380.00	ICP/USDT	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.0131089271268	14 hours ago
KuCoin	5.3113	3.682E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.000423100660238	14 hours ago
Coinbase	0.8932	3.684E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	7.11527328008E-5	14 hours ago
HitBTC	0	3.685E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.72	-0.35	-12.8676470588	2.12	3.22	1316674.16703	CX
4	3.37	-1	-29.6735905045	2.12	3.61	698998.703546	CX
12	2.67	-0.3	-11.2359550562	2.12	4.09	477155.535604	CX
26	3.42	-1.05	-30.701754386	2	4.82	570830.112762	CX
52	5.24	-2.87	-54.7709923664	2	9.83	693025.53821	CX
156	4.18	-1.81	-43.3014354067	2	20.96	835460.435017	CX
260	92.41	-90.04	-97.4353424954	2	94.8	866894.400564	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

XRP Price Risks Fall To $0.75 As Top Chartist Warns Of Bearish Setup

XRP’s weekly chart is flashing a bearish continuation risk after failing to reclaim the $1.60 area, according to veteran chartist Aksel Kibar...

weedtrader420

7 months ago

Read Full Thread

ICP Definitely a gem 🤑

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

ICP ☝️🥳☝️

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Zog1

2 years ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213
1774309800	2.41	0.06	2.55	2.34	2.44	2.32	227402
1774223400	2.35	-0.13	-5.24	2.42	2.46	2.32	222392
1774137000	2.48	-0.03	-1.20	2.5	2.53	2.48	79033
1774050600	2.51	0.02	0.80	2.49	2.56	2.46	316976
1773964200	2.49	-0.07	-2.73	2.56	2.58	2.45	433152
1773877800	2.56	-0.13	-4.83	2.68	2.73	2.55	345143
1773791400	2.69	-0.08	-2.89	2.77	2.8	2.68	325401
1773705000	2.77	0.1	3.75	2.67	2.79	2.63	501152
1773618600	2.67	-0.01	-0.37	2.71	2.72	2.64	264011
1773532200	2.68	0.06	2.29	2.61	2.7	2.57	281833
1773445800	2.62	-0.1	-3.68	2.71	2.74	2.6	385226
1773359400	2.72	0.05	1.87	2.68	2.72	2.53	356804
1773273000	2.67	0.28	11.72	2.39	2.9	2.36	1440951
1773186600	2.39	-0.06	-2.45	2.46	2.55	2.39	302469
1773100200	2.45	0.01	0.41	2.43	2.53	2.42	263054
1773013800	2.44	-0.01	-0.41	2.45	2.5	2.38	110928
1772927400	2.45	-0.05	-2.00	2.49	2.5	2.43	137119