ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Internet ComputerICP
$ 8.17
-0.020
(
-0.24%
)
Info
Rank Rank 26
Token
Not Mineable
Bid
$ 8.16
Exchange
GDAX
Ask
$ 8.17
Last Trade Time
10:43:38
Volume (24h)
$ 15,166,699
Last Trade Size
0.0007
Volume/Market Cap (24h)
0.00%
Trade Price
$ 8.17
Fully Diluted Market Cap
$ 3,833,476,011
Genesis Date
-
Days Range 8.15-8.35
52 Weeks Range 2.81-20.96
Circulating Supply 459,360,324 / 469,213,710
97.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.17Binance721385.9/cdn/crypto/logos/exchanges/BINA.png$ 5,944,965.841719139418ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT59.5663956563Recently
8.17OKX146873.787009/cdn/crypto/logos/exchanges/OKEX.png$ 1,211,184.811719139419ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT12.127686594Recently
8.17Coinbase101112.9955/cdn/crypto/logos/exchanges/GDAX.png$ 834,381.311719139415ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD8.34911896108Recently
3.79Poloniex87017.9058878/cdn/crypto/logos/exchanges/POLO.png$ 335,074.951692177722ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT4https://poloniex.com/exchange#USDT_ICP7.1852568941210 months ago
8.18Kucoin75465.1743/cdn/crypto/logos/exchanges/KUCN.png$ 623,015.631719138973ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT6.231322833767 minutes ago
7.64Bitvavo16245.7658096/cdn/crypto/logos/exchanges/BITV.pngโ‚ฌ 125,118.861719139419ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR6https://account.bitvavo.com/markets/ICP-EUR1.34144805707Recently
8.17Gate.io13550.4/cdn/crypto/logos/exchanges/GATE.png$ 111,829.701719139129ICP/USDThttps://gate.io/trade/ICP_USDTUSDT7https://gate.io/trade/ICP_USDT1.11888586636Recently
0.0001269Binance8515.48/cdn/crypto/logos/exchanges/BINA.pngBTC 1.091719139417ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC0.70314162071Recently
8.16Kraken8447.49262461/cdn/crypto/logos/exchanges/KRKN.png$ 69,388.481719139329ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD9https://trade.kraken.com/markets/kraken/ICP/USD0.697527755923Recently
7.63Binance7136.46/cdn/crypto/logos/exchanges/BINA.pngโ‚ฌ 55,016.421719139416ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR10https://www.binance.com/en/trade/ICP_EUR0.589272953554Recently
8.18LBank5732.6/cdn/crypto/logos/exchanges/LBNK.png$ 47,323.061719139412ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT11https://www.lbank.info/exchange/icp/usdt0.473353193817Recently
8.19DigiFinex4348.93/cdn/crypto/logos/exchanges/DGFX.png$ 35,875.271719138198ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.35910056609320 minutes ago
8.17Crypto.com3399.86/cdn/crypto/logos/exchanges/CRTO.png$ 28,038.901719139410ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT13https://crypto.com/exchange/trade/ICP_USDT0.280733801334Recently
0.0001268Coinbase3285.8693/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4206211719139419ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC14https://pro.coinbase.com/trade/ICP-BTC0.271321342431Recently
8.17Coinbase2727.5063/cdn/crypto/logos/exchanges/GDAX.png$ 22,481.101719139406ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT15https://pro.coinbase.com/trade/ICP-USDT0.225216100593Recently
6.49Coinbase1562.6297/cdn/crypto/logos/exchanges/GDAX.pngยฃ 10,185.461719139412ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP16https://pro.coinbase.com/trade/ICP-GBP0.129029717623Recently
7.64Coinbase1472.9504/cdn/crypto/logos/exchanges/GDAX.pngโ‚ฌ 11,323.151719139410ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR17https://pro.coinbase.com/trade/ICP-EUR0.121624703655Recently
0.002337Binance1438.307/cdn/crypto/logos/exchanges/BINA.pngETH 3.381719139418ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH18https://www.binance.com/en/trade/ICP_ETH0.11876412311Recently
8.24HTX572.8516/cdn/crypto/logos/exchanges/HUOB.png$ 4,734.741719137295ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT19https://www.huobi.com/en-us/exchange/icp_usdt0.047301596909435 minutes ago
0.00234Gate.io361.97835109/cdn/crypto/logos/exchanges/GATE.pngETH 0.8522501719139130ICP/ETHhttps://gate.io/trade/ICP_ETHETH20https://gate.io/trade/ICP_ETH0.0298893361792Recently
0.0001271Kucoin223.2229/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0286411719138973ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC21https://trade.kucoin.com/ICP-BTC0.01843199815937 minutes ago
0.00012698LATOKEN161.829/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0207111719139159ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC22https://exchange.latoken.com/exchange/ICP-BTC0.0133625709106Recently
0.0001274HitBTC21.6642/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0027611719139278ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC23https://hitbtc.com/ICP-to-BTC0.00178885989978Recently
8.2Bitfinex0.30151107/cdn/crypto/logos/exchanges/BFNX.png$ 2.471719102400ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD24https://www.bitfinex.com/t/ICP:USD2.48964218602E-510 hours ago
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719100948ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC25https://www.okx.com/trade-spot/ICP-BTC011 hours ago
12.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719100926ICP/USDhttps://cex.io/icp-usdUSD26https://cex.io/icp-usd011 hours ago
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719100941ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC27https://www.huobi.com/en-us/exchange/icp_btc011 hours ago
3.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719100940ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT28https://exchange.latoken.com/exchange/ICP-USDT011 hours ago
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001719100926ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC011 hours ago
8.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100920ICP/USDhttps://hitbtc.com/ICP-to-USDUSD30https://hitbtc.com/ICP-to-USD011 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719138736ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT31https://www.bibox.com/en/exchange/basic/ICP_USDT011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.1-0.93-10.21978021987.619.8612223.172144CX
412.32-4.15-33.68506493517.6112.99588822.311328CX
1217.8-9.63-54.10112359557.6119.3788392.695347CX
269.37-1.2-12.80683030957.6120.961347832.31366CX
524.164.0196.39423076922.8120.961008897.02245CX
15633.92-25.75-75.91391509432.886.96939360.404727CX
260302.8270864-294.6570864-97.30209074192.8388.62931186.075496CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
๐Ÿ‘๏ธ0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 💩 1 😁 1 🤡 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Longer Than Most
Well 20 hit
๐Ÿ‘๏ธ0
Longer Than Most
New 52w high letโ€™s go
๐Ÿ‘๏ธ0
WolfOfGrnStreet
We shall see!;)
๐Ÿ‘๏ธ0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
๐Ÿ‘๏ธ0
WolfOfGrnStreet
We shall see my man.
๐Ÿ‘๏ธ0
Longer Than Most
Open gap above $100
๐Ÿ‘๏ธ0
WolfOfGrnStreet
Cough Biden Cough.
๐Ÿ‘๏ธ0
Longer Than Most
If the market one day wakes up to this and the tech behind it, Iโ€™d think we are in store for some serious inflows
๐Ÿ‘๏ธ0
Thetimehascome
Yes Yes!
๐Ÿ‘๏ธ0
Nosnibor
No doubt given ICPโ€™s unique tech. Pioneering doesnโ€™t quite cover it. #wealthcreatorsupreme
๐Ÿ‘๏ธ0
Thetimehascome
The Time Has Come For $ICP
๐Ÿ‘๏ธ0
KICK1
Hahahaha
๐Ÿ‘๏ธ0
KICK1
Hey There! $ICP
๐Ÿ‘๏ธ0
racerdave42
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
๐Ÿ‘๏ธ0
KICK1
Agreed 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Zog1
Going to be about $185.00 5/25/2025 mark it down. ICP🙌
👍️ 1
Longer Than Most
Junk lol. Feels like one of the few that didnโ€™t
๐Ÿ‘๏ธ0
WolfOfGrnStreet
Lol
๐Ÿ‘๏ธ0
Longer Than Most
Finally participating in this crypto surge. Letโ€™s see $20+
๐Ÿ‘๏ธ0
DateCloseChangeChange %OpenHighLowVolume
17191002008.2-0.17-2.038.388.398.15229882
17190138008.370.111.338.278.498.01394174
17189274008.26-0.09-1.088.358.778.19455234
17188410008.350.242.968.098.498.02505266
17187546008.11-0.78-8.778.888.897.611150115
17186682008.89-0.73-7.599.619.688.52848702
17185818009.620.535.839.19.89.02702186
17184954009.09-0.24-2.579.299.389477983
17184090009.33-0.46-4.709.839.99.05627596
17183226009.79-0.72-6.8510.4812.079.68660062
171823620010.510.43.9610.0810.859.83750786
171814980010.11-1.02-9.1611.1211.199.841055528
171806340011.130.10.9111.0311.510.561110462
171797700011.030.141.2910.8711.0810.79277715
171789060010.89-0.62-5.3911.4311.5710.76549676
171780420011.51-0.58-4.8012.0812.9910.761130897
171771780012.09-0.24-1.9512.3512.3811.92360592
171763140012.330.010.0812.3512.6212.24321521
171754500012.320.342.8411.9912.3911.91706536
171745860011.980.110.9311.8612.2311.77577567
171737220011.87-0.18-1.4912.0612.1811.76361229
171728580012.050.181.5211.8712.1711.83344067
171719940011.87-0.11-0.9211.9412.0411.61570900
171711300011.98-0.08-0.6612.0512.3211.75482377
171702660012.06-0.04-0.3312.1112.3411.96449887
171694020012.1-0.28-2.2612.3912.4611.94424573
171685380012.380.322.6512.0512.5811.94556877
171676740012.06-0.25-2.0312.3212.5411.97404620
171668100012.31-0.1-0.8112.3912.4812.2252984
171659460012.410.120.9812.2612.4511.92443266
171650820012.29-0.52-4.0612.8312.9411.83770203
171642180012.81-0.49-3.6813.3313.3612.75771335
171633540013.3-0.28-2.0613.5313.8413.21023542
171624900013.580.977.6912.6213.6712.41959964
171616260012.61-0.63-4.7613.2113.4812.54412850
171607620013.240.171.3013.0713.6312.97612609
171598980013.070.917.4812.1913.2412.03760121
171590340012.16-0.36-2.8812.5212.611.93627665
171581700012.520.665.5611.8812.7311.73757698
171573060011.860.10.8511.7712.1511.54857397
171564420011.760.050.4311.6212.211.19575627
171555780011.71-0.16-1.3511.8711.9811.62359259
171547140011.8700.0011.8612.2211.79375125
171538500011.87-0.31-2.5512.1612.4811.65858019
171529860012.180.110.9112.0312.3411.79547143
171521220012.07-0.37-2.9712.412.5112.01597613
171512580012.44-0.37-2.8912.8213.0812.38717735
171503940012.81-0.17-1.3113.021412.81930626
171495300012.98-0.19-1.4413.1813.2712.83700192
171486660013.17-0.44-3.2313.6213.6413.03654236
171478020013.610.090.6713.5513.9612.93760702
171469380013.520.272.0413.1813.6612.87835491
171460740013.250.352.7112.8813.3512.141146177
171452100012.9-0.56-4.1613.413.612.391358786
171443460013.46-0.12-0.8813.4613.8413.121130893
171434820013.580.272.0313.314.1113.28512040
171426180013.310.261.9913.0913.5912.64577288
171417540013.05-0.77-5.5713.8113.8513524176
171408900013.820.120.8813.714.1413.26849759
171400260013.7-0.78-5.3914.4914.9713.55857777
171391620014.48-0.6-3.9815.0915.2514.43799308
171382980015.08-0.03-0.2015.1315.6514.761482445
171374340015.11-0.4-2.5815.5116.414.861048335
171365700015.511.4210.0814.0315.7213.88945806
171357060014.091.3110.2512.7714.4511.791666527
171348420012.780.927.7611.8912.9211.55960130
171339780011.86-0.38-3.1012.2212.511.371053799
171331140012.24-0.07-0.5712.3312.5411.55980539
171322500012.31-0.64-4.9412.8913.7611.951130050
171313860012.950.493.9312.3713.1311.671184416
171305220012.46-1.47-10.5513.8813.92112592148
171296580013.93-1.6-10.3015.4915.83131687556
171287940015.53-0.41-2.5715.916.3615.35695199
171279300015.94-0.13-0.8115.9816.2115.03985720
171270660016.07-1.73-9.7217.8217.8815.961054969
171262020017.80.683.9717.1118.1216.85805521
171253380017.120.050.2917.0517.5116.91574416
171244740017.070.171.0116.817.2216.72454823
171236100016.9-0.88-4.9517.8617.9916.56847900
171227460017.78-0.12-0.6717.8818.4317.48918320
171218820017.9-0.06-0.3317.919.1217.32991593
171210180017.96-0.16-0.8817.9718.6316.551420572
171201540018.12-0.72-3.8218.7819.317.391438227
171192900018.8415.6117.81917.58901313
171184260017.840.633.6617.1918.6517.17970164
171175620017.21-0.71-3.9617.9518.74171339049
171166980017.92-0.4-2.1818.4718.817.332043452
171158340018.32-0.79-4.1319.1820.9618.223423774
171149700019.111.7510.0817.8120.517.293639688
171141060017.362.2614.9715.117.9415.075845848
171132420015.11.5811.6913.5915.313.491912171
171123780013.520.211.5813.2613.8712.831118227