Volume | 41,768.17 |
|
|||||
News | - | ||||||
Day High | 12.68 | Low High |
|||||
Day Low | 11.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 6,040,588,257 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.100 | 0.82% | 12.31 | 12.32 | 12.34 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.21 | 12.68 | 11.77 | 12.21 | 2.66 - 19.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:32:22 | 0.320900 | 12.31 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
4/23/2024 | 16:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
4/17/2024 | 19:00 | NEWSBTC | XRP Whales Are On The Move Again, But Are They Bullish Or.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.22 | 15.44 | 12.17 | 56,691.40 | -0.910 | -6.88% |
1 Month | 15.94 | 18.00 | 10.09 | 136,556.13 | -3.63 | -22.77% |
3 Months | 11.79 | 19.39 | 9.71 | 178,786.22 | 0.520 | 4.41% |
6 Months | 3.36 | 19.39 | 3.26 | 269,274.90 | 8.95 | 266.37% |
1 Year | 4.99 | 19.39 | 2.66 | 152,397.77 | 7.32 | 146.69% |
3 Years | 250.83 | 319.71 | 2.66 | 116,514.07 | -238.52 | -95.09% |
5 Years | 250.83 | 319.71 | 2.66 | 116,514.07 | -238.52 | -95.09% |