We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000218 | -3.24067191913 | 0.006727 | 0.008033 | 0.006396 | 2160748.06696 | CX |
| 4 | -0.001269 | -16.3152481358 | 0.007778 | 0.0105 | 0.006396 | 2397472.30255 | CX |
| 12 | -0.000609 | -8.55577409385 | 0.007118 | 0.01664 | 0.00633 | 2624696.16629 | CX |
| 26 | 0.00106 | 19.4531106625 | 0.005449 | 0.01664 | 0.00511 | 3297413.16026 | CX |
| 52 | -0.000211 | -3.13988095238 | 0.00672 | 0.01664 | 0.00201 | 3171802.7935 | CX |
| 156 | -0.156411 | -96.0047876258 | 0.16292 | 0.38402 | 0.00201 | 1647017.65996 | CX |
| 260 | -0.132361 | -95.312882552 | 0.13887 | 0.66988 | 0.00201 | 1580647.80505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.006528 | -0.000241 | -3.56 | 0.006766 | 0.006904 | 0.006504 | 2048024 |
| 1716681000 | 0.006769 | 2.7E-5 | 0.40 | 0.006766 | 0.006841 | 0.006735 | 1965152 |
| 1716594600 | 0.006742 | 2.1E-5 | 0.31 | 0.006721 | 0.006976 | 0.006503 | 2060433 |
| 1716508200 | 0.006721 | -9.3E-5 | -1.36 | 0.0067 | 0.007134 | 0.006396 | 1881075 |
| 1716421800 | 0.006814 | -0.000601 | -8.11 | 0.007415 | 0.0079 | 0.006712 | 1963091 |
| 1716335400 | 0.007415 | 0.000846 | 12.88 | 0.006563 | 0.008033 | 0.006557 | 2176468 |
| 1716249000 | 0.006569 | -6.2E-5 | -0.94 | 0.006727 | 0.006785 | 0.006491 | 3030989 |
| 1716162600 | 0.006631 | -0.000468 | -6.59 | 0.007099 | 0.007151 | 0.006405 | 2031597 |
| 1716076200 | 0.007099 | 0.000571 | 8.75 | 0.006528 | 0.007489 | 0.006406 | 2103423 |
| 1715989800 | 0.006528 | -0.000553 | -7.81 | 0.007077 | 0.007513 | 0.006521 | 9916497 |
| 1715903400 | 0.007081 | -6.8E-5 | -0.95 | 0.007149 | 0.007181 | 0.006912 | 1845124 |
| 1715817000 | 0.007149 | -0.000144 | -1.97 | 0.007321 | 0.00764 | 0.006897 | 1903741 |
| 1715730600 | 0.007293 | 0.000394 | 5.71 | 0.006899 | 0.0076 | 0.006873 | 1793524 |
| 1715644200 | 0.006899 | 1.9E-5 | 0.28 | 0.007778 | 0.007778 | 0.006688 | 2802614 |
| 1715557800 | 0.00688 | 0.000219 | 3.29 | 0.006661 | 0.007226 | 0.006655 | 1844674 |
| 1715471400 | 0.006661 | 0.000153 | 2.35 | 0.006508 | 0.006863 | 0.006405 | 2059145 |
| 1715385000 | 0.006508 | -0.000494 | -7.06 | 0.007002 | 0.007227 | 0.006405 | 2043733 |
| 1715298600 | 0.007002 | -0.000259 | -3.57 | 0.007261 | 0.007598 | 0.00642 | 2001912 |
| 1715212200 | 0.007261 | -0.000292 | -3.87 | 0.007553 | 0.007558 | 0.00701 | 1960635 |
| 1715125800 | 0.007553 | 0.000327 | 4.53 | 0.007226 | 0.00796 | 0.007097 | 1653741 |
| 1715039400 | 0.007226 | -5.5E-5 | -0.76 | 0.007269 | 0.00798 | 0.007125 | 2599317 |
| 1714953000 | 0.007281 | 0.000242 | 3.44 | 0.007039 | 0.007487 | 0.007033 | 1759409 |
| 1714866600 | 0.007039 | -4.5E-5 | -0.64 | 0.007084 | 0.007388 | 0.00695 | 1785601 |
| 1714780200 | 0.007084 | 0.000122 | 1.75 | 0.006962 | 0.007451 | 0.006584 | 2152551 |
| 1714693800 | 0.006962 | -0.001696 | -19.59 | 0.008658 | 0.0105 | 0.006897 | 3538733 |
| 1714607400 | 0.008658 | 0.000532 | 6.55 | 0.008126 | 0.009015 | 0.008122 | 1579556 |
| 1714521000 | 0.008126 | -0.001007 | -11.03 | 0.009133 | 0.009145 | 0.0081 | 1581715 |
| 1714434600 | 0.009133 | -5.8E-5 | -0.63 | 0.007778 | 0.0105 | 0.007 | 3046736 |
| 1714348200 | 0.009191 | -0.000321 | -3.37 | 0.009512 | 0.010659 | 0.0083 | 2004386 |
| 1714261800 | 0.009512 | -0.000183 | -1.89 | 0.009726 | 0.011699 | 0.0094 | 1719271 |
| 1714175400 | 0.009695 | 0.000936 | 10.69 | 0.008759 | 0.00999 | 0.008301 | 1458476 |
| 1714089000 | 0.008759 | 4.6E-5 | 0.53 | 0.008713 | 0.015 | 0.008308 | 1758915 |
| 1714002600 | 0.008713 | 0.001114 | 14.66 | 0.007558 | 0.012666 | 0.007555 | 1603127 |
| 1713916200 | 0.007599 | -0.000254 | -3.23 | 0.007853 | 0.007853 | 0.007543 | 1693423 |
| 1713829800 | 0.007853 | 0.00037 | 4.94 | 0.007778 | 0.007925 | 0.007 | 2759531 |
| 1713743400 | 0.007483 | -0.000948 | -11.24 | 0.008431 | 0.008436 | 0.007476 | 1610827 |
| 1713657000 | 0.008431 | -0.001329 | -13.62 | 0.00976 | 0.00976 | 0.0078 | 1770195 |
| 1713570600 | 0.00976 | 0.002032 | 26.29 | 0.007687 | 0.012997 | 0.007483 | 1724108 |
| 1713484200 | 0.007728 | 0.000453 | 6.23 | 0.007269 | 0.007949 | 0.00706 | 1423329 |
| 1713397800 | 0.007275 | -0.000866 | -10.64 | 0.007778 | 0.007778 | 0.007 | 1759448 |
| 1713311400 | 0.008141 | 0.000827 | 11.31 | 0.007321 | 0.0097 | 0.007284 | 1838887 |
| 1713225000 | 0.007314 | 0.000266 | 3.77 | 0.007044 | 0.008842 | 0.007036 | 1832935 |
| 1713138600 | 0.007048 | -0.000844 | -10.69 | 0.007929 | 0.008782 | 0.007004 | 1924790 |
| 1713052200 | 0.007892 | -0.001831 | -18.83 | 0.009723 | 0.00979 | 0.0077 | 1973213 |
| 1712965800 | 0.009723 | -0.001353 | -12.22 | 0.011076 | 0.011076 | 0.009708 | 1424560 |
| 1712879400 | 0.011076 | -0.000587 | -5.03 | 0.011663 | 0.011663 | 0.010232 | 1217181 |
| 1712793000 | 0.011663 | -0.000451 | -3.72 | 0.012114 | 0.013276 | 0.010201 | 1329575 |
| 1712706600 | 0.012114 | -0.002065 | -14.56 | 0.014179 | 0.015682 | 0.011724 | 1292386 |
| 1712620200 | 0.014179 | 0.001385 | 10.83 | 0.012782 | 0.01664 | 0.012751 | 1594287 |
| 1712533800 | 0.012794 | 0.000532 | 4.34 | 0.012262 | 0.01416 | 0.011064 | 1320098 |
| 1712447400 | 0.012262 | 0.00211 | 20.78 | 0.010152 | 0.0125 | 0.010053 | 1588812 |
| 1712361000 | 0.010152 | 0.000755 | 8.03 | 0.009397 | 0.011273 | 0.009305 | 1548252 |
| 1712274600 | 0.009397 | 0.000212 | 2.31 | 0.009185 | 0.010295 | 0.008724 | 1788038 |
| 1712188200 | 0.009185 | 0.0001 | 1.10 | 0.009085 | 0.009703 | 0.009058 | 1684308 |
| 1712101800 | 0.009085 | 0.001186 | 15.01 | 0.007899 | 0.009148 | 0.007899 | 1838164 |
| 1712015400 | 0.007899 | -0.000642 | -7.52 | 0.008595 | 0.0125 | 0.007738 | 2162397 |
| 1711929000 | 0.008541 | -0.000225 | -2.57 | 0.008735 | 0.008921 | 0.008246 | 1667427 |
| 1711842600 | 0.008766 | 0.000325 | 3.85 | 0.008441 | 0.0122 | 0.008212 | 2088854 |
| 1711756200 | 0.008441 | -0.000317 | -3.62 | 0.00875 | 0.0094 | 0.007916 | 2304706 |
| 1711669800 | 0.008758 | 0.001033 | 13.37 | 0.007725 | 0.0099 | 0.007325 | 3164677 |
| 1711583400 | 0.007725 | -0.000739 | -8.73 | 0.008482 | 0.008482 | 0.007609 | 3059027 |
| 1711497000 | 0.008464 | 0.000349 | 4.30 | 0.008095 | 0.011998 | 0.007598 | 3933003 |
| 1711410600 | 0.008115 | 4.9E-5 | 0.61 | 0.007953 | 0.0097 | 0.007909 | 3171789 |
| 1711324200 | 0.008066 | 0.000329 | 4.25 | 0.007736 | 0.00903 | 0.007653 | 2055547 |
| 1711237800 | 0.007737 | 0.000136 | 1.79 | 0.007623 | 0.007758 | 0.007465 | 3139340 |
| 1711151400 | 0.007601 | -0.000189 | -2.43 | 0.00779 | 0.00801 | 0.00753 | 3037652 |
| 1711065000 | 0.00779 | 0.000437 | 5.94 | 0.007353 | 0.01 | 0.007274 | 3057986 |
| 1710978600 | 0.007353 | 0.00029 | 4.11 | 0.007073 | 0.009058 | 0.00697 | 3333976 |
| 1710892200 | 0.007063 | -2.2E-5 | -0.31 | 0.007085 | 0.007157 | 0.00697 | 3573705 |
| 1710805800 | 0.007085 | -4.1E-5 | -0.58 | 0.007076 | 0.007245 | 0.006893 | 6633727 |
| 1710719400 | 0.007126 | 3.0E-6 | 0.04 | 0.007123 | 0.008376 | 0.006983 | 3529956 |
| 1710633000 | 0.007123 | -0.000322 | -4.33 | 0.007445 | 0.007642 | 0.006796 | 3368186 |
| 1710546600 | 0.007445 | -0.000646 | -7.98 | 0.008083 | 0.008393 | 0.007415 | 6771958 |
| 1710460200 | 0.008091 | 0.000273 | 3.49 | 0.007838 | 0.008199 | 0.007524 | 4530253 |
| 1710373800 | 0.007818 | 0.000375 | 5.04 | 0.007443 | 0.008787 | 0.007413 | 3052875 |
| 1710287400 | 0.007443 | -0.000888 | -10.66 | 0.008331 | 0.0085 | 0.007409 | 2974938 |
| 1710201000 | 0.008331 | 0.000736 | 9.69 | 0.007619 | 0.008499 | 0.00731 | 7316352 |
| 1710114600 | 0.007595 | 0.000635 | 9.12 | 0.006967 | 0.008 | 0.006636 | 4174879 |
| 1710028200 | 0.00696 | 0.000269 | 4.02 | 0.006691 | 0.0073 | 0.006665 | 4111654 |
| 1709941800 | 0.006691 | -4.3E-5 | -0.64 | 0.006832 | 0.007238 | 0.00665 | 3769466 |
| 1709855400 | 0.006734 | -0.000424 | -5.92 | 0.007252 | 0.007777 | 0.006377 | 5073811 |
| 1709769000 | 0.007158 | 0.000453 | 6.76 | 0.006704 | 0.007879 | 0.00633 | 3953232 |
| 1709682600 | 0.006705 | -0.000733 | -9.85 | 0.007377 | 0.007464 | 0.006477 | 3283956 |
| 1709596200 | 0.007438 | 0.000324 | 4.55 | 0.007118 | 0.00774 | 0.007008 | 5569372 |
| 1709509800 | 0.007114 | 0.00017 | 2.45 | 0.006945 | 0.00788 | 0.006934 | 2903917 |
| 1709423400 | 0.006944 | 0.000287 | 4.31 | 0.006889 | 0.00698 | 0.006627 | 2740173 |
| 1709337000 | 0.006657 | 0.000122 | 1.87 | 0.006541 | 0.007625 | 0.006364 | 2773375 |
| 1709250600 | 0.006535 | 0.000212 | 3.35 | 0.006323 | 0.006648 | 0.006017 | 3790921 |
| 1709164200 | 0.006323 | -8.3E-5 | -1.30 | 0.006406 | 0.006635 | 0.006149 | 3294555 |
| 1709077800 | 0.006406 | 0.000136 | 2.17 | 0.006249 | 0.006646 | 0.006191 | 3334309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
