Volume | 1,331.29 |
|
|||||
News | - | ||||||
Day High | 4.66 | Low High |
|||||
Day Low | 4.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTGBP | Crypto | 833,382,613 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.109768 | 2.46% | 4.57 | 4.58 | 4.64 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.47 | 4.66 | 4.31 | 4.46 | 0.89028 - 8.78 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:33:38 | 0.445600 | 4.57 | GBP |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.53 | 4.81 | 3.47 | 4,909.07 | 1.04 | 29.55% |
1 Month | 4.76 | 5.67 | 2.72 | 2,461.21 | -0.184129 | -3.87% |
3 Months | 6.27 | 8.78 | 2.72 | 2,509.61 | -1.69 | -27.03% |
6 Months | 1.49 | 8.78 | 1.19 | 4,465.29 | 3.09 | 207.49% |
1 Year | 1.26 | 8.78 | 0.89028 | 3,062.47 | 3.32 | 264.19% |
3 Years | 12.39 | 41.00 | 0.452408 | 41,489.48 | -7.82 | -63.09% |
5 Years | 1.48 | 41.00 | 0.452408 | 65,276.17 | 3.09 | 208.81% |