Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.666 | Binance | 3129561.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,025,159.87 | 1726765930 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 86.958401036 | Recently |
| 0.66 | Coinbase | 181038.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 116,546.77 | 1726765733 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 5.03037202602 | Recently |
| 0.666 | DigiFinex | 102820.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,287.64 | 1726765544 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.85698112955 | 6 minutes ago |
| 1.052E-5 | Upbit | 53905.3375484 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.554127 | 1726765874 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.49782078418 | Recently |
| 1.044E-5 | Binance | 41628.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.430679 | 1726765930 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 1.15670052196 | Recently |
| 0.6627 | Kucoin | 34592.0987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,293.50 | 1726765180 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 0.961180594683 | 13 minutes ago |
| 0.66 | LBank | 20649.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,063.94 | 1726764838 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 7 | https://www.lbank.info/exchange/gtc/usdt | 0.57377138441 | 18 minutes ago |
| 0.664 | LATOKEN | 12361.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,946.49 | 1726765195 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GTC-USDT | 0.343479095028 | 12 minutes ago |
| 1.047E-5 | LATOKEN | 10142.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.104347 | 1726765127 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/GTC-BTC | 0.281821114062 | 13 minutes ago |
| 0.6637 | Gate.io | 7619.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,890.29 | 1726765371 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 10 | https://gate.io/trade/GITCOIN_USDT | 0.211729764401 | 9 minutes ago |
| 0.664 | Kraken | 2922.7986518 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,878.80 | 1726765531 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0812132669556 | 7 minutes ago |
| 1.028E-5 | Kucoin | 1560.2856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015957 | 1726765181 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 12 | https://trade.kucoin.com/GTC-BTC | 0.0433543004687 | 13 minutes ago |
| 0.000268 | Gate.io | 114.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030303 | 1726765372 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 13 | https://gate.io/trade/GITCOIN_ETH | 0.00317498228725 | 9 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 16 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726704128 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 17 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726704128 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 17 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726765476 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 8 minutes ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 17 hours ago |
| 0.5401 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 17 hours ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726704123 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 17 hours ago |
| 9.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726765459 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 0.04 | 6.45161290323 | 0.58 | 0.65 | 135963.671653 | CX |
| 4 | 0.65 | 0.01 | 1.53846153846 | 0.52 | 0.751 | 343900.833651 | CX |
| 12 | 0.98 | -0.32 | -32.6530612245 | 0.52 | 1.06 | 346107.527281 | CX |
| 26 | 1.89 | -1.23 | -65.0793650794 | 0.52 | 2.38 | 265245.224269 | CX |
| 52 | 0.9 | -0.24 | -26.6666666667 | 0.124 | 3.1 | 235533.449129 | CX |
| 156 | 9.06 | -8.4 | -92.7152317881 | 0.124 | 48 | 187350.411989 | CX |
| 260 | 0.00548521 | 0.65451479 | 11932.3560994 | 0.00212225 | 746658.5504 | 548547.524958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
| 1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
| 1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
| 1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
| 1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
| 1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
| 1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
| 1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
| 1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
| 1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
| 1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
| 1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
| 1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
| 1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
| 1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
| 1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
| 1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
| 1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
| 1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
| 1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
| 1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
| 1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
| 1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
| 1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
| 1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
| 1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
| 1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
| 1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
| 1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
| 1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
| 1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
| 1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
| 1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
| 1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
| 1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
| 1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
| 1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
| 1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
| 1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
| 1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
| 1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
| 1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
| 1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
| 1722642600 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.69 | 505133 |
| 1722556200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.837 | 0.71 | 209706 |
| 1722469800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.864 | 0.796 | 540079 |
| 1722383400 | 0.83 | -0.03 | -3.49 | 0.87 | 0.94 | 0.818 | 504331 |
| 1722297000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.891 | 0.84 | 554467 |
| 1722210600 | 0.87 | -0.09 | -9.38 | 0.98 | 0.99 | 0.85 | 270699 |
| 1722124200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.9 | 259198 |
| 1722037800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.982 | 0.93 | 405141 |
| 1721951400 | 0.95 | 0.04 | 4.40 | 0.91 | 0.984 | 0.89 | 715356 |
| 1721865000 | 0.91 | 0.03 | 3.41 | 0.88 | 0.96 | 0.87 | 731199 |
| 1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
| 1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
| 1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
| 1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
| 1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
| 1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
| 1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
| 1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
| 1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
| 1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
| 1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
| 1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
| 1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
| 1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
| 1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
| 1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
| 1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
| 1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
| 1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
| 1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
| 1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
| 1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
| 1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
| 1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
| 1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
| 1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
| 1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
| 1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
| 1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
| 1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
| 1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
| 1719013800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 110304 |
| 1718927400 | 1 | 0.006 | 0.60 | 0.98 | 1.1 | 0.98 | 198612 |
| 1718841000 | 0.994 | 0.034 | 3.54 | 0.96 | 1.02 | 0.95 | 126088 |
|
GTC/BTC 0.00001044 BTC
+2.65%
|
GTC/EUR 0.595456 €
+5.54%
|
|
GTC/USD $ 0.660000
+6.45%
|
GTC/GBP £ 0.500357
+5.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
