We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1718
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1761498.39 | 0.0725 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 127,708.00 | GTC/USDT | /crypto/Gitcoin-GTC | 1 | /crypto/Gitcoin-GTC | 54.7468895294 | 14 minutes ago |
| Coinbase | 927569.21 | 0.07255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | $ 67,295.00 | GTC/USD | /crypto/Gitcoin-GTC | 2 | /crypto/Gitcoin-GTC | 28.8285980612 | 14 minutes ago |
| Kraken | 190315.417079 | 0.0727 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | $ 13,835.00 | GTC/USD | /crypto/Gitcoin-GTC | 3 | /crypto/Gitcoin-GTC | 5.91495125612 | 14 minutes ago |
| Kraken | 142793.878282 | 0.06425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 9,174.00 | GTC/EUR | /crypto/Gitcoin-GTC | 4 | /crypto/Gitcoin-GTC | 4.43799479134 | 14 minutes ago |
| Bithumb | 119137.810844 | 108 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 12,866,883.00 | GTC/KRW | /crypto/Gitcoin-GTC | 5 | /crypto/Gitcoin-GTC | 3.70277066733 | 14 minutes ago |
| KuCoin | 55590.17 | 0.07265 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 4,038.00 | GTC/USDT | /crypto/Gitcoin-GTC | 6 | /crypto/Gitcoin-GTC | 1.72772732192 | 14 minutes ago |
| Bitvavo | 8991.04200878 | 0.063667 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 572.00 | GTC/EUR | /crypto/Gitcoin-GTC | 7 | /crypto/Gitcoin-GTC | 0.279439133413 | 14 minutes ago |
| Crypto.com | 6861 | 0.073403 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | $ 503.00 | GTC/USD | /crypto/Gitcoin-GTC | 8 | /crypto/Gitcoin-GTC | 0.213238008728 | 14 minutes ago |
| Upbit | 4774.53451432 | 1.195E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0.00000000 | GTC/BTC | /crypto/Gitcoin-GTC | 9 | /crypto/Gitcoin-GTC | 0.148391230497 | 14 minutes ago |
| HitBTC | 0 | 0.0728 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0.00000000 | GTC/USDT | /crypto/Gitcoin-GTC | 10 | /crypto/Gitcoin-GTC | 0 | 14 minutes ago |
| HitBTC | 0 | 1.2E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | GTC/BTC | /crypto/Gitcoin-GTC | 11 | /crypto/Gitcoin-GTC | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0702 | 0.002 | 2.849002849 | 0.0646 | 0.0758 | 1202080.63679 | CX |
| 4 | 0.0857 | -0.0135 | -15.7526254376 | 0.0646 | 0.0866 | 1421809.06895 | CX |
| 12 | 0.0795 | -0.0073 | -9.18238993711 | 0.0646 | 0.2214 | 1224659.00379 | CX |
| 26 | 0.137 | -0.0648 | -47.299270073 | 0.0646 | 0.2214 | 690778.114818 | CX |
| 52 | 0.22 | -0.1478 | -67.1818181818 | 0.0646 | 0.55 | 421431.029565 | CX |
| 156 | 1.14 | -1.0678 | -93.6666666667 | 0.0646 | 3.1 | 291784.45262 | CX |
| 260 | 7.06 | -6.9878 | -98.9773371105 | 0.0646 | 48 | 247133.291399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.0732 | 0.0076 | 11.59 | 0.0662 | 0.0758 | 0.0647 | 2590077 |
| 1782863400 | 0.0656 | -0.0028 | -4.09 | 0.0684 | 0.0684 | 0.0646 | 1174083 |
| 1782777000 | 0.0684 | -0.0002 | -0.29 | 0.0685 | 0.07 | 0.0679 | 907823 |
| 1782690600 | 0.0686 | 0.0003 | 0.44 | 0.0683 | 0.0698 | 0.0674 | 859890 |
| 1782604200 | 0.0683 | -0.0008 | -1.16 | 0.069 | 0.0698 | 0.0682 | 739965 |
| 1782517800 | 0.0691 | 0.001 | 1.47 | 0.0684 | 0.0717 | 0.0657 | 985415 |
| 1782431400 | 0.0681 | -0.0021 | -2.99 | 0.0702 | 0.0709 | 0.0649 | 1157307 |
| 1782345000 | 0.0702 | -0.0019 | -2.64 | 0.0722 | 0.0728 | 0.0672 | 1425407 |
| 1782258600 | 0.0721 | -0.0042 | -5.50 | 0.076 | 0.0776 | 0.0714 | 1574527 |
| 1782172200 | 0.0763 | 0.0007 | 0.93 | 0.0756 | 0.0786 | 0.0756 | 1405193 |
| 1782085800 | 0.0756 | -0.0022 | -2.83 | 0.0776 | 0.0792 | 0.0751 | 2114299 |
| 1781999400 | 0.0778 | 0.0021 | 2.77 | 0.0763 | 0.0786 | 0.074 | 1407717 |
| 1781913000 | 0.0757 | -0.0004 | -0.53 | 0.0762 | 0.077 | 0.074 | 1060314 |
| 1781826600 | 0.0761 | -0.0042 | -5.23 | 0.0802 | 0.0812 | 0.0744 | 2681690 |
| 1781740200 | 0.0803 | -0.0018 | -2.19 | 0.0822 | 0.0827 | 0.0794 | 801147 |
| 1781653800 | 0.0821 | 0.0009 | 1.11 | 0.0818 | 0.085 | 0.0799 | 904179 |
| 1781567400 | 0.0812 | -0.0004 | -0.49 | 0.0816 | 0.0839 | 0.0803 | 530280 |
| 1781481000 | 0.0816 | 0.0023 | 2.90 | 0.0793 | 0.085 | 0.0782 | 1323016 |
| 1781394600 | 0.0793 | 0.0022 | 2.85 | 0.0776 | 0.081 | 0.0771 | 855621 |
| 1781308200 | 0.0771 | -0.002 | -2.53 | 0.0791 | 0.0807 | 0.0768 | 880892 |
| 1781221800 | 0.0791 | 0.0068 | 9.41 | 0.0729 | 0.0797 | 0.0723 | 911274 |
| 1781135400 | 0.0723 | -0.0044 | -5.74 | 0.0767 | 0.0768 | 0.0707 | 1635161 |
| 1781049000 | 0.0767 | -0.0002 | -0.26 | 0.0767 | 0.0782 | 0.0734 | 1659562 |
| 1780962600 | 0.0769 | 0.0013 | 1.72 | 0.0756 | 0.0789 | 0.0743 | 2154362 |
| 1780876200 | 0.0756 | 0.0021 | 2.86 | 0.0735 | 0.0775 | 0.0723 | 1779319 |
| 1780789800 | 0.0735 | -0.0021 | -2.78 | 0.0758 | 0.0767 | 0.0695 | 1595193 |
| 1780703400 | 0.0756 | -0.0062 | -7.58 | 0.082 | 0.0828 | 0.0733 | 2060958 |
| 1780617000 | 0.0818 | -0.0047 | -5.43 | 0.0857 | 0.0866 | 0.0773 | 2635968 |
| 1780530600 | 0.0865 | -0.0012 | -1.37 | 0.0877 | 0.0906 | 0.0846 | 2197053 |
| 1780444200 | 0.0877 | -0.009 | -9.31 | 0.0967 | 0.0967 | 0.0866 | 2711095 |
| 1780357800 | 0.0967 | 0.0031 | 3.31 | 0.0945 | 0.1031 | 0.0936 | 2688319 |
| 1780271400 | 0.0936 | 0.0001 | 0.11 | 0.0935 | 0.0956 | 0.0922 | 1865622 |
| 1780185000 | 0.0935 | 0.0011 | 1.19 | 0.0925 | 0.099 | 0.0925 | 925697 |
| 1780098600 | 0.0924 | -0.0009 | -0.96 | 0.0934 | 0.0972 | 0.0907 | 1164525 |
| 1780012200 | 0.0933 | -0.0044 | -4.50 | 0.0977 | 0.0977 | 0.0906 | 1358045 |
| 1779925800 | 0.0977 | 0.0042 | 4.49 | 0.0935 | 0.0977 | 0.0912 | 1058966 |
| 1779839400 | 0.0935 | -0.005 | -5.08 | 0.0985 | 0.0985 | 0.09 | 2840286 |
| 1779753000 | 0.0985 | -0.0028 | -2.76 | 0.1015 | 0.1026 | 0.0969 | 1149662 |
| 1779666600 | 0.1013 | -0.0082 | -7.49 | 0.1092 | 0.1092 | 0.099 | 1798403 |
| 1779580200 | 0.1095 | 0.0007 | 0.64 | 0.1092 | 0.1182 | 0.1074 | 1022326 |
| 1779493800 | 0.1088 | 0.0058 | 5.63 | 0.1053 | 0.1216 | 0.1053 | 1552922 |
| 1779407400 | 0.103 | 0 | 0.00 | 0.103 | 0.1059 | 0.103 | 336690 |
| 1779321000 | 0.103 | 0.0004 | 0.39 | 0.103 | 0.103 | 0.103 | 0 |
| 1779234600 | 0.1026 | 0.006 | 6.21 | 0.0964 | 0.1093 | 0.095 | 1115449 |
| 1779148200 | 0.0966 | -0.001 | -1.02 | 0.0982 | 0.1039 | 0.0941 | 404302 |
| 1779061800 | 0.0976 | -0.0048 | -4.69 | 0.1026 | 0.1026 | 0.0958 | 48226 |
| 1778975400 | 0.1024 | -0.0027 | -2.57 | 0.1052 | 0.1053 | 0.0972 | 665991 |
| 1778889000 | 0.1051 | -0.0099 | -8.61 | 0.115 | 0.1166 | 0.1028 | 851056 |
| 1778802600 | 0.115 | -0.0046 | -3.85 | 0.1197 | 0.1254 | 0.113 | 505488 |
| 1778716200 | 0.1196 | -0.0176 | -12.83 | 0.1368 | 0.1444 | 0.1158 | 1288949 |
| 1778629800 | 0.1372 | -0.0434 | -24.03 | 0.179 | 0.1946 | 0.132 | 5545505 |
| 1778543400 | 0.1806 | 0.0787 | 77.23 | 0.1019 | 0.2214 | 0.1019 | 11012510 |
| 1778457000 | 0.1019 | 0.0018 | 1.80 | 0.1001 | 0.1022 | 0.0968 | 96590 |
| 1778370600 | 0.1001 | 0.0063 | 6.72 | 0.0938 | 0.1129 | 0.0938 | 292158 |
| 1778284200 | 0.0938 | 0.0016 | 1.74 | 0.0921 | 0.0939 | 0.0913 | 39074 |
| 1778197800 | 0.0922 | 0.0018 | 1.99 | 0.0904 | 0.094 | 0.0893 | 64268 |
| 1778111400 | 0.0904 | 0.0024 | 2.73 | 0.0882 | 0.0922 | 0.0878 | 119466 |
| 1778025000 | 0.088 | -0.0056 | -5.98 | 0.0936 | 0.0945 | 0.0878 | 228605 |
| 1777938600 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0956 | 0.0927 | 19027 |
| 1777852200 | 0.0936 | -0.0017 | -1.78 | 0.0953 | 0.0953 | 0.0929 | 160032 |
| 1777765800 | 0.0953 | 0.0015 | 1.60 | 0.0938 | 0.0966 | 0.0927 | 79713 |
| 1777679400 | 0.0938 | 0.0005 | 0.54 | 0.0933 | 0.097 | 0.0932 | 65636 |
| 1777593000 | 0.0933 | -0.0001 | -0.11 | 0.0934 | 0.0968 | 0.0929 | 129984 |
| 1777506600 | 0.0934 | -0.0021 | -2.20 | 0.0955 | 0.0961 | 0.0915 | 55009 |
| 1777420200 | 0.0955 | -0.0014 | -1.44 | 0.0966 | 0.0972 | 0.0927 | 120160 |
| 1777333800 | 0.0969 | 0.0052 | 5.67 | 0.0917 | 0.0981 | 0.0898 | 296723 |
| 1777247400 | 0.0917 | -0.0029 | -3.07 | 0.0943 | 0.0953 | 0.0909 | 209220 |
| 1777161000 | 0.0946 | -0.0207 | -17.95 | 0.1163 | 0.12 | 0.0942 | 780683 |
| 1777074600 | 0.1153 | 0.0059 | 5.39 | 0.1094 | 0.12 | 0.1078 | 516514 |
| 1776988200 | 0.1094 | 0.0071 | 6.94 | 0.1023 | 0.1113 | 0.1011 | 442573 |
| 1776901800 | 0.1023 | -0.0054 | -5.01 | 0.1074 | 0.1074 | 0.1015 | 449488 |
| 1776815400 | 0.1077 | -0.0048 | -4.27 | 0.1133 | 0.1166 | 0.1024 | 371092 |
| 1776729000 | 0.1125 | 0.0021 | 1.90 | 0.1099 | 0.1248 | 0.1062 | 1703872 |
| 1776642600 | 0.1104 | 0.0125 | 12.77 | 0.0978 | 0.1823 | 0.0936 | 9306063 |
| 1776556200 | 0.0979 | 0.0073 | 8.06 | 0.0906 | 0.1217 | 0.0906 | 1547725 |
| 1776469800 | 0.0906 | 0.0022 | 2.49 | 0.0884 | 0.1054 | 0.0857 | 556623 |
| 1776383400 | 0.0884 | 0.006 | 7.28 | 0.0824 | 0.0891 | 0.0824 | 162199 |
| 1776297000 | 0.0824 | 0.0028 | 3.52 | 0.0796 | 0.0831 | 0.0796 | 632067 |
| 1776210600 | 0.0796 | -0.0035 | -4.21 | 0.0831 | 0.0837 | 0.0792 | 44702 |
| 1776124200 | 0.0831 | 0.0072 | 9.49 | 0.0759 | 0.0838 | 0.0759 | 96289 |
| 1776037800 | 0.0759 | -0.0027 | -3.44 | 0.0785 | 0.0794 | 0.0749 | 37122 |
| 1775951400 | 0.0786 | 0.0005 | 0.64 | 0.0781 | 0.0813 | 0.0766 | 59507 |
| 1775865000 | 0.0781 | -0.0005 | -0.64 | 0.0786 | 0.0796 | 0.0767 | 160209 |
| 1775778600 | 0.0786 | -0.0009 | -1.13 | 0.0795 | 0.0801 | 0.0758 | 111197 |
| 1775692200 | 0.0795 | -0.0011 | -1.36 | 0.0808 | 0.087 | 0.0784 | 211523 |
| 1775605800 | 0.0806 | 0.0006 | 0.75 | 0.08 | 0.1038 | 0.075 | 2908201 |
| 1775519400 | 0.08 | 0.0054 | 7.24 | 0.0746 | 0.0812 | 0.0746 | 135996 |
| 1775433000 | 0.0746 | -0.001 | -1.32 | 0.0756 | 0.0772 | 0.0741 | 4501 |
| 1775346600 | 0.0756 | 0.002 | 2.72 | 0.0736 | 0.0805 | 0.0729 | 19300 |
| 1775260200 | 0.0736 | -0.0005 | -0.67 | 0.0741 | 0.0859 | 0.072 | 459803 |
| 1775173800 | 0.0741 | -0.0041 | -5.24 | 0.0782 | 0.08 | 0.073 | 161885 |
|
GTC/BTC 0.00000120 BTC
-1.64%
|
GTC/EUR 0.063578 €
-0.74%
|
|
GTC/USD $ 0.072200
-1.37%
|
GTC/GBP £ 0.054738
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
