Go Crypto Me Historical Data - GCMEUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Go Crypto Me (Cryptocurrency:GCMEUST)
Go Crypto Me (Cryptocurrency:GCMEUST) Historical

Go Crypto Me (GCMEUST)

0.000425

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00016	-27.3504273504	0.000585	0.000585	0.000425	2890.37	CX
4	-0.000647	-60.3544776119	0.001072	0.0017	0.000425	2642.55529412	CX
12	-0.000378	-47.0734744707	0.000803	0.0017	0.000425	962.55106383	CX
26	-0.000276	-39.3723252496	0.000701	0.0017	0.000425	706.51430556	CX
52	-0.000292	-40.7252440725	0.000717	0.00539	0.000425	1402.23932927	CX
156	-0.030244	-98.6142358734	0.030669	0.055	0.000425	215780.41644	CX
260	-0.030244	-98.6142358734	0.030669	0.055	0.000425	215780.41644	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716594600	0.000425	0	0.00	0.000425	0.000425	0.000425	0
1716508200	0.000425	0	0.00	0.000425	0.000425	0.000425	0
1716421800	0.000425	-0.000117	-21.59	0.000542	0.000542	0.000425	3312
1716335400	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1716249000	0.000542	0	0.00	0.000542	0.000542	0.000542	55
1716162600	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1716076200	0.000542	-4.3E-5	-7.35	0.000585	0.000585	0.000542	5302
1715989800	0.000585	0	0.00	0.000585	0.000585	0.000585	0
1715903400	0.000585	3.0E-6	0.52	0.000582	0.000585	0.000582	1512
1715817000	0.000582	-0.000328	-36.04	0.00091	0.00091	0.000582	91
1715730600	0.00091	-2.0E-5	-2.15	0.00093	0.00093	0.00091	0
1715644200	0.00093	-2.0E-5	-2.11	0.000948	0.000948	0.00093	375
1715557800	0.00095	-1.8E-5	-1.86	0.000968	0.000968	0.00095	10
1715471400	0.000968	-3.2E-5	-3.20	0.001	0.001	0.000968	1
1715385000	0.001	-7.6E-5	-7.06	0.001076	0.001076	0.001	2
1715298600	0.001076	4.0E-6	0.37	0.001072	0.001076	0.001072	0
1715212200	0.001072	6.7E-5	6.67	0.001005	0.00122	0.0005	1575
1715125800	0.001005	0	0.00	0.001005	0.001005	0.001005	0
1715039400	0.001005	0	0.00	0	0	0	0
1714953000	0.001005	3.0E-6	0.30	0.001002	0.001005	0.001002	0
1714866600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1714780200	0.001002	2.0E-6	0.20	0.001	0.001002	0.001	0
1714693800	0.001	0	0.00	0.001	0.001	0.001	0
1714607400	0.001	0	0.00	0.001	0.001	0.001	0
1714521000	0.001	-9.0E-5	-8.26	0.00109	0.00109	0.001	32677
1714434600	0.00109	6.0E-6	0.55	0.0017	0.0017	0.001083	4
1714348200	0.001084	0	0.00	0.001084	0.001084	0.001084	0
1714261800	0.001084	1.2E-5	1.12	0.001072	0.001084	0.001072	0
1714175400	0.001072	-0.000411	-27.71	0.001483	0.001483	0.001072	0
1714089000	0.001483	0.00043	40.84	0.001065	0.001483	0.001065	0
1714002600	0.001053	0	0.00	0.001053	0.001065	0.001052	2
1713916200	0.001053	4.5E-5	4.46	0.001008	0.001053	0.001008	1
1713829800	0.001008	0	0.00	0	0	0	0
1713743400	0.001008	7.0E-6	0.70	0.001001	0.001008	0.001001	0
1713657000	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713570600	0.001001	3.9E-5	4.05	0.000962	0.001001	0.000962	1
1713484200	0.000962	0	0.00	0.000962	0.000962	0.000962	0
1713397800	0.000962	-0.000521	-35.13	0.001483	0.001483	0.000926	1
1713311400	0.001483	0.00056	60.67	0.000923	0.001483	0.000923	52
1713225000	0.000923	0	0.00	0	0	0	0
1713138600	0.000923	1.0E-5	1.10	0.000913	0.000923	0.000913	0
1713052200	0.000913	0	0.00	0.000913	0.000913	0.000913	0
1712965800	0.000913	4.0E-6	0.44	0.000909	0.000913	0.000909	16
1712879400	0.000909	6.0E-6	0.66	0.000903	0.000909	0.000903	0
1712793000	0.000903	3.0E-6	0.33	0.0009	0.000903	0.0009	0
1712706600	0.0009	2.3E-5	2.62	0.000877	0.0009	0.000877	0
1712620200	0.000877	0	0.00	0	0	0	0
1712533800	0.000877	6.0E-6	0.69	0.000871	0.000877	0.000871	0
1712447400	0.000871	1.2E-5	1.40	0.000859	0.000871	0.000859	0
1712361000	0.000859	0	0.00	0.000859	0.000859	0.000859	0
1712274600	0.000859	0	0.00	0.000859	0.000859	0.000859	0
1712188200	0.000859	3.0E-6	0.35	0.000856	0.000859	0.000856	0
1712101800	0.000856	0	0.00	0.000856	0.000856	0.000856	0
1712015400	0.000856	0	0.00	0	0	0	0
1711929000	0.000856	0	0.00	0.000856	0.000856	0.000856	0
1711842600	0.000856	3.0E-6	0.35	0.000853	0.000856	0.000853	0
1711756200	0.000853	0	0.00	0.000853	0.000853	0.000853	0
1711669800	0.000853	6.0E-6	0.71	0.000847	0.000853	0.000847	0
1711583400	0.000847	3.0E-6	0.36	0.000844	0.000847	0.000844	14
1711497000	0.000844	0	0.00	0.000844	0.000844	0.000844	1
1711410600	0.000844	6.0E-6	0.72	0.00084	0.000844	0.00084	0
1711324200	0.000838	9.0E-6	1.09	0.000836	0.000838	0.000836	0
1711237800	0.000829	0	0.00	0.000829	0.000836	0.000829	0
1711151400	0.000829	0	0.00	0.000829	0.000829	0.000829	0
1711065000	0.000829	6.0E-6	0.73	0.000823	0.000829	0.000823	0
1710978600	0.000823	0	0.00	0.000823	0.000823	0.000823	0
1710892200	0.000823	3.0E-6	0.37	0.00082	0.000823	0.00082	0
1710805800	0.00082	0	0.00	0	0	0	0
1710719400	0.00082	0	0.00	0.00082	0.00082	0.00082	0
1710633000	0.00082	0	0.00	0.00082	0.00082	0.00082	0
1710546600	0.00082	3.0E-6	0.37	0.000817	0.00082	0.000817	220
1710460200	0.000817	0	0.00	0	0	0	0
1710373800	0.000817	0	0.00	0.000817	0.000817	0.000817	0
1710287400	0.000817	0	0.00	0.000817	0.000817	0.000817	0
1710201000	0.000817	3.0E-6	0.37	0.000817	0.000817	0.000817	0
1710114600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1710028200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1709941800	0.000814	5.0E-6	0.62	0.000809	0.000814	0.000809	0
1709855400	0.000809	3.0E-6	0.37	0.000806	0.000809	0.000806	0
1709769000	0.000806	3.0E-6	0.37	0.000803	0.000806	0.000803	0
1709682600	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1709596200	0.000803	0	0.00	0	0	0	0
1709509800	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1709423400	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1709337000	0.000803	1.2E-5	1.52	0.000791	0.000803	0.000791	0
1709250600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1709164200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1709077800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1708991400	0.000791	0	0.00	0	0	0	0
1708905000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1708818600	0.000791	0	0.00	0.000791	0.000791	0.000791	0

Curtiss Motorcycles (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions