Volume | 143,759.20 |
|
|||||
News | - | ||||||
Day High | 0.68447 | Low High |
|||||
Day Low | 0.67028 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 2,009,365,087 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00582 | 0.87% | 0.6761 | 0.67531 | 0.67616 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.67028 | 0.68447 | 0.67028 | 0.67028 | 0.16257 - 1.14 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:00:10 | 907.54 | 0.67608 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
8/17/2023 | 05:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.70866 | 0.74364 | 0.63149 | 1,085,403.66 | -0.03256 | -4.59% |
1 Month | 0.87253 | 0.96463 | 0.5229 | 2,937,101.67 | -0.19643 | -22.51% |
3 Months | 0.32994 | 1.14 | 0.31753 | 3,219,080.28 | 0.34616 | 104.92% |
6 Months | 0.2156 | 1.14 | 0.2156 | 3,834,986.25 | 0.4605 | 213.59% |
1 Year | 0.3895 | 1.14 | 0.16257 | 2,749,894.13 | 0.2866 | 73.58% |
3 Years | 0.428216 | 3.01 | 0.023999 | 8,300,551.10 | 0.247884 | 57.89% |
5 Years | 0.008472 | 3.01 | 0.001771 | 65,032,455.04 | 0.667628 | 7,880.53% |