Volume | 14,244.73 |
|
|||||
News | - | ||||||
Day High | 0.001841 | Low High |
|||||
Day Low | 0.0018 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Crypto | 3,121,735,492 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 0.60% | 0.001833 | 0.001834 | 0.001836 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001822 | 0.001841 | 0.0018 | 0.001822 | 0.00143 - 0.028007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:40:37 | 0.810000 | 0.001833 | ETH |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002109 | 0.002122 | 0.001797 | 18,312.28 | -0.000276 | -13.09% |
1 Month | 0.002691 | 0.002878 | 0.001661 | 50,093.83 | -0.000858 | -31.88% |
3 Months | 0.002206 | 0.003164 | 0.001661 | 80,085.29 | -0.000373 | -16.91% |
6 Months | 0.002018 | 0.028007 | 0.001661 | 88,818.94 | -0.000185 | -9.17% |
1 Year | 0.002826 | 0.028007 | 0.00143 | 59,942.02 | -0.000993 | -35.14% |
3 Years | 0.05691 | 0.06194 | 0.00143 | 33,286.06 | -0.055077 | -96.78% |
5 Years | 0.030757 | 0.150 | 0.00143 | 81,766.70 | -0.028924 | -94.04% |