ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2,384.75
21.81
( 0.92% )
Updated: 00:09:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1170.717.710339469932214.042402.272197.222550.84950599CX
4596.5833.36259975281788.172402.271761.872440.65480446CX
12680.9239.96408092361703.832402.271664.632331.77048483CX
261065.2680.73270733391319.492402.271224.362281.53884076CX
521035.7676.78040608161348.992402.271143.552850.29551825CX
1561230.27106.564860371154.483607.44720.812193.3582516CX
2602282.252226.58536585102.53607.4475.0213500.0874936CX
DateCloseChangeChange %OpenHighLowVolume
17088186002361.9854.662.372308.872373.442294.541291
17087322002307.32-39.47-1.682348.982364.562293.222097
17086458002346.79-7.46-0.322344.62397.342299.83050
17085594002354.25-34-1.422384.492389.62273.23467
17084730002388.2549.972.142343.012402.272280.022839
17083866002338.2859.112.592282.692369.862263.783691
17083002002279.1764.642.922214.042297.52197.221417
17082138002214.53-9.04-0.412218.562226.82157.911257
17081274002223.57-15.52-0.692239.212271.692179.661700
17080410002239.0936.371.652197.312277.672194.63345
17079546002202.72107.625.142095.852213.62079.414058
17078682002095.11.950.092101.42125.62056.653445
17077818002093.15127.546.49196321001931.334308
17076954001965.615.430.281959.31201019052721
17076090001960.1820.061.031942.2319801930.991827
17075226001940.1220.611.071919.152003.121917.213147
17074362001919.510.050.001919.831955.21909.053023
17073498001919.4636.841.961884.081935.651863.562507
17072634001882.6248.572.651833.11898.781831.362113
17071770001834.0520.181.111813.161861.171799.831596
17070906001813.87-1.84-0.101816.171828.021794.81011
17070042001815.71-8.71-0.481824.341842.941813.61870
17069178001824.4217.810.991804.761834.661797.522132
17068314001806.615.30.291802.391821.231765.922119
17067450001801.31-44.36-2.401848.351851.981784.482833
17066586001845.6723.621.301819.661883.911811.322432
17065722001822.0543.92.471774.461827.81761.872100
17064858001778.15-9.28-0.521788.171817.41764.811929
17063994001787.430.440.021785.611798.691773.64669
17063130001786.9940.042.291745.251795.111731.31718
17062266001746.95-13.48-0.771756.981762.291708.812222
17061402001760.43-5.45-0.311765.331775.441727.462183
17060538001765.88-53.4-2.941820.381846.171707.163586
17059674001819.28-116.73-6.0319001940.321812.982031
17058810001936.01-11.06-0.571946.0819561932.23639
17057946001947.07-13.98-0.711958.431960.991933.9618
17057082001961.0517.570.901942.411972.951905.961305
17056218001943.48-51.08-2.561994.722008.4819121789
17055354001994.56-55.21-2.692046.012051.881976.531738
17054490002049.7771.983.641975.042069.581973.252062
17053626001977.7924.871.271945.242006.651943.311128
17052762001952.92-73.21-3.612025.782027.41941.69978
17051898002026.1353.672.721990.562036.661961.741106
17051034001972.46-81.65-3.972053.372127.91926.793848
17050170002054.1120.220.992027.362120.882010.795563
17049306002033.89192.2710.4418472079.411844.624767
17048442001841.629.10.501831.861867.9917502938
17047578001832.5284.614.841748.871851.331708.894692
17046714001747.91-18.74-1.061765.941779.051737.08835
17045850001766.65-15.78-0.891785.051788.111747688
17044986001782.43-10.71-0.601793.091796.8217371575
17044122001793.1443.92.511748.951812.161736.231593
17043258001749.24-115.75-6.211870.661888.881664.633712
17042394001864.9920.291.101848.0719101845.712321
17041530001844.746.52.591798.31848.851786.241232
17040666001798.2-5.7-0.3218051826.51778.59580
17039802001803.9-1.12-0.061804.651828.117831072
17038938001805.02-44.07-2.381845.092022.671772.342320
17038074001849.09-9.85-0.5318632033.671835.832579
17037210001858.94462.541753.911946.1117413445
17036346001812.9421.61.211787.851863.281717.582320
17035482001791.34-0.17-0.011789.721879.271779.921213
17034618001791.51-87.38-4.651874.171892.721774.021010
17033754001878.8945.192.461833.551882.821786.911266
17032890001833.769.813.961766.621884.511759.253567
17032026001763.8925.761.481740.81833.551726.93091
17031162001738.1327.21.591714.091826.891707.582402
17030298001710.93-40.26-2.301750.761814.061677.652613
17029434001751.1914.090.811735.321780.641673.032069
17028570001737.1-19.22-1.091759.711810.21730.931302
17027706001756.322.510.141756.621824.311744.24996
17026842001753.81-60.27-3.321812.971866.181733.732117
17025978001814.0823.411.311790.331869.091754.92534
17025114001790.6738.672.211751.791809.691710.922687
17024250001752-19.5-1.101774.681816.771722.853311
17023386001771.5-103.44-5.521874.491896.491718.233843
17022522001874.949.440.511871.631904.4318541471
17021658001865.5-12.73-0.681906.961924.031860.112136
17020794001878.237.210.391873.911934.951867.632978
17019930001871.0290.235.071780.661894.291745.763921
17019066001780.79-41.58-2.281820.81851.851766.252511
17018202001822.3747.622.681773.7118351734.444238
17017338001774.7548.222.791727.231795.71717.925461
17016474001726.5322.721.331703.831767.981691.881936
17015610001703.8161.973.771644.2317251642.91859
17014746001641.8414.680.901623.941700.721619.252479
17013882001627.1628.611.791598.041627.391593.771838
17013018001598.55-14.89-0.921612.011637.451592.321864
17012154001613.448.290.521606.651636.581581.972221
17011290001605.15-33.78-2.061636.041671.351574.252031
17010426001638.93-15.64-0.951653.491695.6916171503
17009562001654.575.360.331651.061659.21639.781128

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com