Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 34,946,568,150 Ethash
  Change % Change Current Price Bid Offer
  11.81 4.73% 261.61 261.01 261.64
High Low Open Prev. Close 52 Week Range
264.98 240.75 249.80 249.80 64.00 - 391.58
Exchange Time Size Trade Price Currency
GDAX 05:56:51 0.748548 261.61 GBP
Price x Volume Volume Base Symbol Related Pairs
1,121,598.69 4,322.14 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week211.39264.98165.654.66k50.2223.76%
1 Month214.69264.98155.004.23k46.9221.85%
3 Months125.91279.0085.004.82k135.70107.78%
6 Months104.70279.0064.004.15k156.91149.87%
1 Year346.37391.5864.003.68k-84.76-24.47%
3 Years10.44658.694.72219.21M251.172,405.11%
5 Years1.83658.690.272983165.6M259.7814,232.40%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019248.29+4.38+1.80%195.00250.003,595.00
Jun 24 2019243.91+2.37+0.98%231.46249.883,599.00
Jun 23 2019241.54-1.99-0.82%230.65250.004,098.00
Jun 22 2019243.53+11.24+4.84%230.65249.469,044.00
Jun 21 2019232.29+17.00+7.90%165.65233.008,043.00
Jun 20 2019215.29+3.08+1.45%207.73219.901,883.00
Jun 19 2019212.21+1.83+0.87%209.68214.792,345.00
Jun 18 2019210.38-7.72-3.54%155.00234.263,647.00
Jun 17 2019218.10+4.30+2.01%210.00220.103,816.00
Jun 16 2019213.80+0.540000+0.25%210.00220.104,234.00
Jun 15 2019213.26+2.55+1.21%206.76216.982,608.00
Jun 14 2019210.71+10.01+4.99%198.90224.873,433.00
Jun 13 2019200.70-5.13-2.49%191.50226.613,814.00
Jun 12 2019205.83+12.18+6.29%191.50227.004,129.00
Jun 11 2019193.65-1.09-0.56%186.80195.193,053.00
Jun 10 2019194.74+11.74+6.42%179.00198.333,076.00
Jun 09 2019183.00-9.92-5.14%179.00198.313,216.00
Jun 08 2019192.92-3.42-1.74%190.25201.001,509.00
Jun 07 2019196.34-1.65-0.83%189.53200.294,538.00
Jun 06 2019197.99+3.80+1.96%180.75199.422,272.00
Jun 05 2019194.19+5.30+2.81%184.08205.002,981.00
Jun 04 2019188.89-10.11-5.08%178.85214.086,775.00
Jun 03 2019199.00-9.40-4.51%196.31228.004,088.00
Jun 02 2019208.40-2.69-1.27%206.12218.842,144.00
Jun 01 2019211.09-0.970000-0.46%208.00218.582,971.00
May 31 2019212.06+8.98+4.42%188.94229.006,350.00
May 30 2019203.08-13.09-6.06%188.94229.0014,816.00
May 29 2019216.17+1.26+0.59%185.54220.002,350.00
May 28 2019214.91-0.800000-0.37%200.00219.943,896.00
May 27 2019215.71+55.71+34.82%201.00221.409,602.00
May 26 2019160.00-38.06-19.22%160.00239.705,693.00
May 25 2019198.06+2.72+1.39%196.00202.982,978.00
See More Historical Prices »
Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 09:57:01