ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
29.20
0.340
( 1.18% )
Updated: 19:26:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
13.1812.221368178326.0231.1925.06249568.288346CX
44.8119.72119721224.3931.1923.48190353.376773CX
128.9444.126357354420.2632.4118.07221563.367341CX
2613.383.647798742115.932.4114.42149503.546094CX
527.8636.83223992521.3432.4112.65120224.421452CX
15618.1163.06306306311.1176.729.79335476.71319CX
26024.94585.446009394.26176.723.33376249.638221CX
DateCloseChangeChange %OpenHighLowVolume
170925060029.01-0.6-2.0329.4531.4928.2604330
170916420029.611.525.4128.1431.1926.7537269
170907780028.090.311.1227.8728.7127.49263134
170899140027.780.612.2527.1428.0226.43298522
170890500027.171.094.1826.0927.4125.94297873
170881860026.080.592.3125.4726.1925.08107328
170873220025.49-0.33-1.2825.8425.9225.06110294
170864580025.82-0.29-1.1126.0226.4225.47132555
170855940026.11-0.95-3.5127.0527.325.22210563
170847300027.06-0.31-1.1327.5827.7325.92289120
170838660027.370.863.2426.5427.8926.23237359
170830020026.510.421.6126.0526.7525.7476688
170821380026.09-0.76-2.8326.7926.8225.48126893
170812740026.850.020.0726.8327.4926.13210704
170804100026.83-0.04-0.1526.9527.4826.4228285
170795460026.870.652.4826.1827.2425.68174654
170786820026.22-0.88-3.2526.8627.325.77216605
170778180027.11.24.6325.8927.2325.41200661
170769540025.90.030.1225.8226.3725.5381568
170760900025.87-0.34-1.3026.2726.4425.3965326
170752260026.210.522.0225.7226.7125.56213222
170743620025.690.512.0325.2125.8725137093
170734980025.180.451.8224.7125.3824.31167834
170726340024.730.431.7724.2524.9524.1485608
170717700024.3-0.61-2.4524.8425.1823.99177443
170709060024.910.120.4824.8325.6324.65154292
170700420024.79-0.31-1.2425.1425.724.51143258
170691780025.10.733.0024.3425.4524.31139515
170683140024.37-0.01-0.0424.3924.9323.48246215
170674500024.38-0.94-3.7125.3325.8224.16169004
170665860025.320.612.4724.626.3224.5302471
170657220024.711.25.1023.4524.8823.04126163
170648580023.51-0.49-2.0423.9724.4423.3584518
1706399400240.090.3824.0624.6623.7781774
170631300023.910.672.8823.1924.1622.89215140
170622660023.240.20.8722.9523.5722.26182462
170614020023.040.040.1723.1623.4222.51114733
1706053800230.140.6122.9323.8421.71223095
170596740022.86-1.72-7.0024.6225.0522.77178988
170588100024.58-0.13-0.5324.6225.4424.48170163
170579460024.71-0.51-2.0225.2425.2924.11167211
170570820025.220.813.3224.3925.522.9267080
170562180024.41-1.75-6.6926.1426.1524.07222577
170553540026.16-1.17-4.2827.2727.4625.66199261
170544900027.330.662.4726.6727.8626.09268747
170536260026.670.10.3826.4627.826.09182910
170527620026.57-2.06-7.2028.5828.7826.19295376
170518980028.63-0.22-0.7629.230.0527.73342077
170510340028.85-0.83-2.8029.3532.4127.381183128
170501700029.683.5813.7226.0832.2425.71861906
170493060026.15.0523.9921.3126.6420.38533850
170484420021.050.713.4920.5121.119.46222481
170475780020.341.216.3319.320.4618.34511204
170467140019.13-0.78-3.9219.8820.0619.0339671
170458500019.91-0.18-0.9020.2520.2919.2851088
170449860020.09-0.4-1.9520.4920.6519.34143213
170441220020.490.472.3520.0320.7719.893860
170432580020.02-1.93-8.7922.0322.518.59374565
170423940021.95-0.54-2.4022.4823.0621.8987490
170415300022.490.542.4621.9422.5421.589682
170406660021.95-0.33-1.4822.2722.4521.3124821
170398020022.28-0.04-0.1822.5623.2622.13208374
170389380022.32-0.28-1.2422.6723.4921.81330306
170380740022.6-0.12-0.5322.8324.3622.08475552
170372100022.721.929.2320.8322.7320.3292177
170363460020.8-0.67-3.1221.4221.4319.7174347
170354820021.470.572.7320.8721.6920.65118564
170346180020.9-0.61-2.8421.4521.7620.52125860
170337540021.51-0.38-1.7422.1922.2321.0577547
170328900021.891.256.0620.6822.1420.57325075
170320260020.640.52.4820.1220.919.9997820
170311620020.140.522.6519.6920.5319.59123405
170302980019.62-0.3-1.5119.8820.1919.4172430
170294340019.92-0.08-0.4019.9720.0718.895722
170285700020-0.69-3.3320.7120.7119.8680273
170277060020.690.743.712020.819.7581545
170268420019.95-0.9-4.3220.8520.8819.7785083
170259780020.850.160.7720.7320.9919.85143215
170251140020.690.381.8720.2820.9319.37134292
170242500020.310.170.8420.220.5419.85102332
170233860020.14-1.8-8.2021.9622.0418.07167657
170225220021.94-0.11-0.5022.1522.521.39106573
170216580022.05-0.23-1.0322.3123.4221.8195126
170207940022.280.311.4122.2722.6521.73196292
170199300021.971.668.1720.2622.4220.26313678
170190660020.310.090.4520.2820.8819.82237921
170182020020.220.291.4619.9320.4519.37155518
170173380019.930.10.5019.8420.3919.39137464
170164740019.830.241.2319.642019.3274452
170156100019.590.633.3218.9919.7118.9651251
170147460018.960.331.7718.619.2417.5108847

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com