We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 5.14592933948 | 26.04 | 28.56 | 25.77 | 79192.4399033 | CX |
| 4 | -6.64 | -19.517930629 | 34.02 | 35.87 | 23.04 | 199026.699559 | CX |
| 12 | 2.24 | 8.91010342084 | 25.14 | 39.74 | 23.04 | 262099.427107 | CX |
| 26 | 10.81 | 65.2383826192 | 16.57 | 39.74 | 15.79 | 225856.008495 | CX |
| 52 | 8.06 | 41.718426501 | 19.32 | 39.74 | 12.65 | 147251.8791 | CX |
| 156 | -5.36 | -16.3714111179 | 32.74 | 176.72 | 12.46 | 287724.005613 | CX |
| 260 | 22.03 | 411.775700935 | 5.35 | 176.72 | 3.33 | 378654.627441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
| 1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
| 1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
| 1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
| 1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
| 1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
| 1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
| 1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
| 1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
| 1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
| 1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
| 1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
| 1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
| 1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
| 1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
| 1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
| 1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
| 1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
| 1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
| 1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
| 1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
| 1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
| 1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
| 1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
| 1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
| 1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
| 1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
| 1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
| 1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
| 1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
| 1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
| 1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
| 1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
| 1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
| 1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
| 1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
| 1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
| 1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
| 1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
| 1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
| 1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
| 1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
| 1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
| 1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
| 1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
| 1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
| 1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
| 1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
| 1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
| 1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
| 1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
| 1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
| 1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
| 1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
| 1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
| 1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
| 1709337000 | 30.31 | 1.3 | 4.48 | 28.84 | 30.39 | 28.83 | 288868 |
| 1709250600 | 29.01 | -0.6 | -2.03 | 29.45 | 31.49 | 28.2 | 604330 |
| 1709164200 | 29.61 | 1.52 | 5.41 | 28.14 | 31.19 | 26.7 | 537269 |
| 1709077800 | 28.09 | 0.31 | 1.12 | 27.87 | 28.71 | 27.49 | 263134 |
| 1708991400 | 27.78 | 0.61 | 2.25 | 27.14 | 28.02 | 26.43 | 298522 |
| 1708905000 | 27.17 | 1.09 | 4.18 | 26.09 | 27.41 | 25.94 | 297873 |
| 1708818600 | 26.08 | 0.59 | 2.31 | 25.47 | 26.19 | 25.08 | 107328 |
| 1708732200 | 25.49 | -0.33 | -1.28 | 25.84 | 25.92 | 25.06 | 110294 |
| 1708645800 | 25.82 | -0.29 | -1.11 | 26.02 | 26.42 | 25.47 | 132555 |
| 1708559400 | 26.11 | -0.95 | -3.51 | 27.05 | 27.3 | 25.22 | 210563 |
| 1708473000 | 27.06 | -0.31 | -1.13 | 27.58 | 27.73 | 25.92 | 289120 |
| 1708386600 | 27.37 | 0.86 | 3.24 | 26.54 | 27.89 | 26.23 | 237359 |
| 1708300200 | 26.51 | 0.42 | 1.61 | 26.05 | 26.75 | 25.74 | 76688 |
| 1708213800 | 26.09 | -0.76 | -2.83 | 26.79 | 26.82 | 25.48 | 126893 |
| 1708127400 | 26.85 | 0.02 | 0.07 | 26.83 | 27.49 | 26.13 | 210704 |
| 1708041000 | 26.83 | -0.04 | -0.15 | 26.95 | 27.48 | 26.4 | 228285 |
| 1707954600 | 26.87 | 0.65 | 2.48 | 26.18 | 27.24 | 25.68 | 174654 |
| 1707868200 | 26.22 | -0.88 | -3.25 | 26.86 | 27.3 | 25.77 | 216605 |
| 1707781800 | 27.1 | 1.2 | 4.63 | 25.89 | 27.23 | 25.41 | 200661 |
| 1707695400 | 25.9 | 0.03 | 0.12 | 25.82 | 26.37 | 25.53 | 81568 |
| 1707609000 | 25.87 | -0.34 | -1.30 | 26.27 | 26.44 | 25.39 | 65326 |
| 1707522600 | 26.21 | 0.52 | 2.02 | 25.72 | 26.71 | 25.56 | 213222 |
| 1707436200 | 25.69 | 0.51 | 2.03 | 25.21 | 25.87 | 25 | 137093 |
| 1707349800 | 25.18 | 0.45 | 1.82 | 24.71 | 25.38 | 24.31 | 167834 |
| 1707263400 | 24.73 | 0.43 | 1.77 | 24.25 | 24.95 | 24.14 | 85608 |
| 1707177000 | 24.3 | -0.61 | -2.45 | 24.84 | 25.18 | 23.99 | 177443 |
| 1707090600 | 24.91 | 0.12 | 0.48 | 24.83 | 25.63 | 24.65 | 154292 |
| 1707004200 | 24.79 | -0.31 | -1.24 | 25.14 | 25.7 | 24.51 | 143258 |
| 1706917800 | 25.1 | 0.73 | 3.00 | 24.34 | 25.45 | 24.31 | 139515 |
| 1706831400 | 24.37 | -0.01 | -0.04 | 24.39 | 24.93 | 23.48 | 246215 |
| 1706745000 | 24.38 | -0.94 | -3.71 | 25.33 | 25.82 | 24.16 | 169004 |
| 1706658600 | 25.32 | 0.61 | 2.47 | 24.6 | 26.32 | 24.5 | 302471 |
| 1706572200 | 24.71 | 1.2 | 5.10 | 23.45 | 24.88 | 23.04 | 126163 |
| 1706485800 | 23.51 | -0.49 | -2.04 | 23.97 | 24.44 | 23.35 | 84518 |
| 1706399400 | 24 | 0.09 | 0.38 | 24.06 | 24.66 | 23.77 | 81774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
