Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731196928 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DPX/USDT | https://hitbtc.com/DPX-to-USDT | USDT | 2 | https://hitbtc.com/DPX-to-USDT | 0 | - | |||
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 398.58271196 | 116.24463447 | 29.1644948418 | 377.66960896 | 504.55298152 | 0 | CX |
| 4 | 396.17752932 | 118.64981711 | 29.9486488579 | 361.81777732 | 504.55298152 | 0 | CX |
| 12 | 417.53011753 | 97.2972289 | 23.3030444548 | 344.66347137 | 504.55298152 | 0 | CX |
| 26 | 484.20082144 | 30.62652499 | 6.3251699778 | 344.66347137 | 634.53991865 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 654.01630459 | 4.709E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 654.01630459 | 3.4E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 654.01630459 | 3.4E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 501.45740758 | 28.53 | 6.03 | 473.26962592 | 504.55298152 | 473.18812139 | 0 |
| 1731109800 | 472.92922465 | 9.33 | 2.01 | 468.48323256 | 477.03801174 | 461.99003849 | 0 |
| 1731023400 | 463.59615713 | 28.4 | 6.53 | 433.47783684 | 466.55269393 | 432.24088577 | 0 |
| 1730937000 | 435.19262819 | 47.28 | 12.19 | 387.78735732 | 438.5151363 | 387.63553516 | 0 |
| 1730850600 | 387.91360944 | 5.59 | 1.46 | 384.81004486 | 396.02730529 | 380.63733265 | 0 |
| 1730764200 | 382.32655395 | -10.37 | -2.64 | 409.84312185 | 421.106728 | 377.66960896 | 0 |
| 1730677800 | 392.7000028 | -4.78 | -1.20 | 398.58271196 | 398.62745955 | 385.29907203 | 0 |
| 1730591400 | 397.47520926 | -3.83 | -0.95 | 401.89563131 | 403.0255078 | 395.73804412 | 0 |
| 1730505000 | 401.3075202 | -1.04 | -0.26 | 402.96477894 | 413.15763932 | 395.2346338 | 0 |
| 1730418600 | 402.35109779 | -22.76 | -5.35 | 425.03812288 | 426.2495039 | 400.48768054 | 0 |
| 1730332200 | 425.11483302 | 4.02 | 0.95 | 421.03161598 | 434.32164843 | 416.4322036 | 0 |
| 1730245800 | 421.09394297 | 11.13 | 2.72 | 409.84312185 | 428.38779916 | 409.27738454 | 0 |
| 1730159400 | 409.96298145 | 9.46 | 2.36 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1730073000 | 400.50046556 | 4.24 | 1.07 | 395.78598796 | 403.16933932 | 393.59974886 | 0 |
| 1729986600 | 396.26223011 | 10.53 | 2.73 | 389.45100857 | 399.67742964 | 388.13894548 | 0 |
| 1729900200 | 385.72896846 | -18.84 | -4.66 | 405.24850385 | 408.79634801 | 382.00053584 | 0 |
| 1729813800 | 404.56929945 | 1.53 | 0.38 | 402.62917206 | 408.6812828 | 400.96711894 | 0 |
| 1729727400 | 403.03509657 | -16.17 | -3.86 | 418.71592851 | 419.11066612 | 392.98926396 | 0 |
| 1729641000 | 419.20975006 | -6.91 | -1.62 | 426.69378348 | 426.69378348 | 416.60320329 | 0 |
| 1729554600 | 426.12165366 | -11.89 | -2.71 | 439.17516316 | 441.86321446 | 424.68174033 | 0 |
| 1729468200 | 438.01332411 | 14.74 | 3.48 | 423.60939644 | 440.02536726 | 421.34484907 | 0 |
| 1729381800 | 423.27698582 | 0.97 | 0.23 | 422.11514676 | 425.44724364 | 420.75833609 | 0 |
| 1729295400 | 422.30212774 | 6.35 | 1.53 | 366.8103292 | 427.5567726 | 361.81777732 | 0 |
| 1729209000 | 415.95596145 | -1.19 | -0.29 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1729122600 | 417.14816494 | 1.99 | 0.48 | 416.50571748 | 422.53865068 | 414.32746902 | 0 |
| 1729036200 | 415.15849558 | -4.88 | -1.16 | 420.16862686 | 428.68025659 | 407.04160347 | 0 |
| 1728949800 | 420.03917849 | 25.64 | 6.50 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1728863400 | 394.40200912 | -1.39 | -0.35 | 396.17752932 | 396.70491156 | 389.45580296 | 0 |
| 1728777000 | 395.79078235 | 6.82 | 1.75 | 389.77542856 | 397.59666699 | 389.24644819 | 0 |
| 1728690600 | 388.97157017 | 8.17 | 2.15 | 380.73961284 | 394.75679353 | 380.40400596 | 0 |
| 1728604200 | 380.80034171 | 2.31 | 0.61 | 378.956102 | 385.51961369 | 372.43893601 | 0 |
| 1728517800 | 378.48625236 | -11.62 | -2.98 | 389.5724663 | 394.34767276 | 376.09545288 | 0 |
| 1728431400 | 390.1030448 | 2.18 | 0.56 | 388.20766499 | 393.16665617 | 384.54635374 | 0 |
| 1728345000 | 387.92799259 | -1.96 | -0.50 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1728258600 | 389.88729752 | 3.9 | 1.01 | 385.21916563 | 392.22855504 | 384.80365235 | 0 |
| 1728172200 | 385.98466894 | 0.12 | 0.03 | 386.74218161 | 387.91360944 | 382.03889091 | 0 |
| 1728085800 | 385.86960372 | 10.27 | 2.73 | 375.85892993 | 389.90168067 | 374.02268086 | 0 |
| 1727999400 | 375.60163132 | -1.74 | -0.46 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1727913000 | 377.34518897 | -14.43 | -3.68 | 391.58770571 | 399.23954257 | 376.52694744 | 0 |
| 1727826600 | 391.77788294 | -22.85 | -5.51 | 415.97993337 | 424.53950694 | 387.75539476 | 0 |
| 1727740200 | 414.62472083 | -9.45 | -2.23 | 424.94383332 | 425.13880494 | 411.55951132 | 0 |
| 1727653800 | 424.07445169 | -3.54 | -0.83 | 427.66864156 | 428.80491057 | 421.32087715 | 0 |
| 1727567400 | 427.61110896 | -3.5 | -0.81 | 431.36511163 | 432.27444646 | 424.13518056 | 0 |
| 1727481000 | 431.11420553 | 10.88 | 2.59 | 420.15584184 | 435.89420638 | 418.1501912 | 0 |
| 1727394600 | 420.23255198 | 8.67 | 2.11 | 412.73253728 | 425.901112 | 409.0296747 | 0 |
| 1727308200 | 411.56270758 | -12.77 | -3.01 | 423.67651782 | 425.84357939 | 408.99771214 | 0 |
| 1727221800 | 424.33015217 | 1.01 | 0.24 | 423.21146257 | 426.83441875 | 414.82768308 | 0 |
| 1727135400 | 423.32333153 | 10.65 | 2.58 | 366.8103292 | 431.58085891 | 361.81777732 | 0 |
| 1727049000 | 412.66861216 | -5.9 | -1.41 | 418.047911 | 418.96523648 | 404.064291 | 0 |
| 1726962600 | 418.56410635 | 10.35 | 2.54 | 409.03606721 | 418.91409638 | 404.61564516 | 0 |
| 1726876200 | 408.21303129 | 13.95 | 3.54 | 393.98969209 | 410.92185825 | 389.99916648 | 0 |
| 1726789800 | 394.26137385 | 17.94 | 4.77 | 380.69486526 | 397.77725545 | 379.81749299 | 0 |
| 1726703400 | 376.32558331 | 2.72 | 0.73 | 373.95875574 | 377.158208 | 364.30766075 | 0 |
| 1726617000 | 373.60556945 | 5.83 | 1.59 | 366.8103292 | 382.09642352 | 361.81777732 | 0 |
| 1726530600 | 367.77080412 | -2.67 | -0.72 | 370.94149008 | 372.91517816 | 360.57763 | 0 |
| 1726444200 | 370.44287414 | -15.86 | -4.10 | 386.40018222 | 388.2140575 | 369.04131588 | 0 |
| 1726357800 | 386.29790203 | -4.06 | -1.04 | 390.24687632 | 390.24687632 | 382.4208435 | 0 |
| 1726271400 | 390.3603434 | 12.62 | 3.34 | 377.31162828 | 393.57417881 | 373.62794324 | 0 |
| 1726185000 | 377.73832846 | 3.23 | 0.86 | 373.9795314 | 381.4108266 | 370.4061172 | 0 |
| 1726098600 | 374.50371739 | -7.21 | -1.89 | 381.153528 | 381.18069617 | 364.6017163 | 0 |
| 1726012200 | 381.71127467 | 4.17 | 1.10 | 376.61005009 | 383.20232809 | 371.10449913 | 0 |
| 1725925800 | 377.54175872 | 9.75 | 2.65 | 425.91389702 | 427.13646494 | 363.54375556 | 0 |
| 1725839400 | 367.79637417 | 5.09 | 1.40 | 362.63921512 | 372.04739465 | 358.5687831 | 0 |
| 1725753000 | 362.70633649 | 7.53 | 2.12 | 356.14602105 | 369.03172712 | 355.2015274 | 0 |
| 1725666600 | 355.18075174 | -23.34 | -6.17 | 378.80268171 | 384.487223 | 344.66347137 | 0 |
| 1725580200 | 378.52300931 | -12.2 | -3.12 | 391.4502667 | 394.06640224 | 375.51533241 | 0 |
| 1725493800 | 390.7199222 | -0.49 | -0.13 | 386.67825649 | 397.61904078 | 369.71412777 | 0 |
| 1725407400 | 391.21214563 | -14.21 | -3.51 | 405.36676532 | 407.5514063 | 389.46698985 | 0 |
| 1725321000 | 405.42429793 | 16.98 | 4.37 | 425.91389702 | 427.13646494 | 389.04828032 | 0 |
| 1725234600 | 388.44738419 | -12.94 | -3.22 | 401.34108089 | 401.95955643 | 384.59429758 | 0 |
| 1725148200 | 401.38263222 | -2.46 | -0.61 | 403.55448817 | 404.61404704 | 398.42289916 | 0 |
| 1725061800 | 403.84215121 | -0.07 | -0.02 | 403.64238521 | 405.73273664 | 390.12701672 | 0 |
| 1724975400 | 403.90767446 | -0.86 | -0.21 | 403.97639396 | 414.82928121 | 400.82009116 | 0 |
| 1724889000 | 404.77066358 | 11.03 | 2.80 | 392.92693697 | 408.21303129 | 386.81090112 | 0 |
| 1724802600 | 393.738786 | -35.06 | -8.18 | 429.27955459 | 431.48656936 | 384.93150259 | 0 |
| 1724716200 | 428.7953218 | -9.97 | -2.27 | 438.64937905 | 441.56915891 | 426.38534478 | 0 |
| 1724629800 | 438.76923865 | -2.48 | -0.56 | 442.74697924 | 446.15259001 | 437.34370848 | 0 |
| 1724543400 | 441.24953331 | -0.58 | -0.13 | 442.26594272 | 450.22462016 | 437.32932532 | 0 |
| 1724457000 | 441.83285003 | 22.54 | 5.38 | 419.09947923 | 446.78864496 | 419.09308672 | 0 |
| 1724370600 | 419.29445084 | -0.85 | -0.20 | 425.91389702 | 427.13646494 | 413.68661969 | 0 |
| 1724284200 | 420.14625307 | 7.91 | 1.92 | 412.00698716 | 422.44755739 | 406.83544496 | 0 |
| 1724197800 | 412.23871572 | -8.87 | -2.11 | 421.20581193 | 430.57883265 | 408.60936704 | 0 |
| 1724111400 | 421.106728 | 1.11 | 0.26 | 425.91389702 | 427.13646494 | 410.40246665 | 0 |
| 1724025000 | 419.99443091 | 2.3 | 0.55 | 417.53011753 | 428.37181788 | 415.35985971 | 0 |
| 1723938600 | 417.69152846 | 2.94 | 0.71 | 414.52403876 | 419.70197348 | 413.75374107 | 0 |
| 1723852200 | 414.74777668 | 3.23 | 0.79 | 410.84195185 | 420.04077662 | 407.93495702 | 0 |
| 1723765800 | 411.51476374 | -14.12 | -3.32 | 425.91389702 | 427.25472641 | 404.40309414 | 0 |
| 1723679400 | 425.639019 | -5.29 | -1.23 | 431.53611132 | 442.3794098 | 422.31011838 | 0 |
| 1723593000 | 430.92562643 | -6.84 | -1.56 | 435.20860947 | 436.96495214 | 417.69152846 | 0 |
| 1723506600 | 437.76561427 | 28.94 | 7.08 | 429.10535864 | 439.33657409 | 404.89212131 | 0 |
| 1723420200 | 408.82831057 | -7.74 | -1.86 | 417.0602679 | 432.76666988 | 406.38317473 | 0 |
| 1723333800 | 416.57283886 | 2.02 | 0.49 | 414.49047808 | 422.12153928 | 412.84920062 | 0 |
|
DPX/ETH 0.159813 ETH
+0.00%
|
DPX/USD $ 514.83
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
