Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Crypto | 12,057,807,272 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000287 | 0.36% | 0.080627 | 0.080387 | 0.08073 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08034 | 0.08629 | 0.07992 | 0.08034 | 0.0469 - 0.16493 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:40:02 | 125.45 | 0.080627 | EUR |
DOGEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07948 | 0.08602 | 0.075 | 34,568,222.32 | 0.001147 | 1.44% |
1 Month | 0.06394 | 0.08602 | 0.06343 | 30,604,690.34 | 0.016687 | 26.10% |
3 Months | 0.12793 | 0.1365 | 0.0617 | 43,629,331.52 | -0.047303 | -36.98% |
6 Months | 0.06565 | 0.16085 | 0.056 | 47,870,891.14 | 0.014977 | 22.81% |
1 Year | 0.1269 | 0.16493 | 0.0469 | 42,642,610.32 | -0.046273 | -36.46% |
3 Years | 0.00218 | 0.6099 | 0.001092 | 349,044,455.64 | 0.078447 | 3,598.38% |
5 Years | 0.002395 | 2.92 | 0.001092 | 492,642,565.78 | 0.078232 | 3,266.19% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.080182 | 0.00102 | 1.29% | 0.079248 | 0.081016 | 0.0768 | 26,788,460.00 |
Jan 26 2023 | 0.079162 | -0.000288 | -0.36% | 0.07962 | 0.08045 | 0.0778 | 21,789,653.00 |
Jan 25 2023 | 0.07945 | 0.00245 | 3.18% | 0.07735 | 0.08079 | 0.075 | 35,140,277.00 |
Jan 24 2023 | 0.077 | -0.004552 | -5.58% | 0.081 | 0.0835 | 0.07561 | 32,455,625.00 |
Jan 23 2023 | 0.081552 | 0.000562 | 0.69% | 0.08107 | 0.084 | 0.07947 | 38,089,777.00 |
Jan 22 2023 | 0.08099 | 0.003954 | 5.13% | 0.07816 | 0.08602 | 0.075949 | 52,816,740.00 |
Jan 21 2023 | 0.077036 | -0.002305 | -2.91% | 0.07948 | 0.0821 | 0.075551 | 34,897,020.00 |
Jan 20 2023 | 0.079341 | 0.004146 | 5.51% | 0.075485 | 0.08018 | 0.074318 | 26,005,960.00 |
Jan 19 2023 | 0.075195 | 0.000965 | 1.30% | 0.07424 | 0.075802 | 0.07399 | 17,598,714.00 |
Jan 18 2023 | 0.07423 | -0.0028 | -3.63% | 0.07686 | 0.08272 | 0.0711 | 72,285,750.00 |
Jan 17 2023 | 0.07703 | -0.00023 | -0.30% | 0.077207 | 0.080 | 0.07569 | 24,612,661.00 |
Jan 16 2023 | 0.07726 | -0.00218 | -2.74% | 0.078596 | 0.0812 | 0.075301 | 53,307,219.00 |
Jan 15 2023 | 0.07944 | -0.00142 | -1.76% | 0.08054 | 0.0811 | 0.075611 | 30,261,485.00 |
Jan 14 2023 | 0.08086 | 0.00303 | 3.89% | 0.078 | 0.0855 | 0.073996 | 62,539,041.00 |
Jan 13 2023 | 0.07783 | 0.00389 | 5.26% | 0.07411 | 0.07871 | 0.072401 | 38,373,388.00 |
Jan 12 2023 | 0.07394 | 0.00157 | 2.17% | 0.0719 | 0.0754 | 0.06999 | 43,651,102.00 |
Jan 11 2023 | 0.07237 | 0.00026 | 0.36% | 0.07253 | 0.0729 | 0.06591 | 17,759,803.00 |
Jan 10 2023 | 0.07211 | 0.00145 | 2.05% | 0.0708 | 0.0725 | 0.06874 | 29,161,589.00 |
Jan 09 2023 | 0.07066 | 0.00176 | 2.55% | 0.069 | 0.07413 | 0.06848 | 38,240,039.00 |
Jan 08 2023 | 0.0689 | 0.001158 | 1.71% | 0.06781 | 0.0692 | 0.06691 | 13,395,377.00 |
Jan 07 2023 | 0.067742 | -0.000367 | -0.54% | 0.068038 | 0.06854 | 0.06733 | 7,773,437.00 |
Jan 06 2023 | 0.068109 | 0.000189 | 0.28% | 0.06802 | 0.06854 | 0.0661 | 20,909,530.00 |
Jan 05 2023 | 0.06792 | -0.00087 | -1.26% | 0.069089 | 0.07092 | 0.06696 | 26,247,110.00 |
Jan 04 2023 | 0.06879 | 0.002034 | 3.05% | 0.066612 | 0.06909 | 0.066474 | 22,711,423.00 |
Jan 03 2023 | 0.066756 | -0.000129 | -0.19% | 0.06676 | 0.068285 | 0.06583 | 18,977,142.00 |
Jan 02 2023 | 0.066885 | 0.001497 | 2.29% | 0.067321 | 0.0689 | 0.06442 | 23,937,679.00 |
Jan 01 2023 | 0.065388 | -0.000185 | -0.28% | 0.06553 | 0.066117 | 0.064378 | 12,768,539.00 |
Dec 31 2022 | 0.065573 | 0.001703 | 2.67% | 0.06394 | 0.06709 | 0.06343 | 14,436,775.00 |
Dec 30 2022 | 0.06387 | -0.00278 | -4.17% | 0.06652 | 0.06695 | 0.0617 | 25,009,258.00 |
Dec 29 2022 | 0.06665 | 0.000511 | 0.77% | 0.06617 | 0.067099 | 0.0649 | 16,403,847.00 |
Dec 28 2022 | 0.066139 | -0.00297 | -4.30% | 0.069323 | 0.0694 | 0.0651 | 23,301,284.00 |