Period:
Draw Mode:
| Volume | 364.36 |
|
|||||
| News | - | ||||||
| Day High | 0.08064 | Low High |
|||||
| Day Low | 0.075793 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCEUR | Crypto | 63,037,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003114 | -3.93% | 0.076127 | 0.07555 | 0.076637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08064 | 0.08064 | 0.075793 | 0.079241 | 0.064473 - 0.27769 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:26:38 | 88.71 | 0.076127 | EUR |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08056 | 0.081161 | 0.07759 | 75,521.31 | -0.004433 | -5.50% |
| 1 Month | 0.084747 | 0.10626 | 0.07759 | 149,359.25 | -0.00862 | -10.17% |
| 3 Months | 0.098365 | 0.12488 | 0.07759 | 381,351.95 | -0.022238 | -22.61% |
| 6 Months | 0.097002 | 0.14232 | 0.064473 | 482,108.96 | -0.020875 | -21.52% |
| 1 Year | 0.16999 | 0.27769 | 0.064473 | 332,777.07 | -0.093863 | -55.22% |
| 3 Years | 0.025548 | 0.760291 | 0.010602 | 12,320,070.65 | 0.050579 | 197.98% |
| 5 Years | 0.138802 | 358,616.83 | 0.009644 | 16,605,169.41 | -0.062675 | -45.15% |