We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00845 | 4.87312572088 | 0.1734 | 0.19603 | 0.165 | 83402.2811435 | CX |
4 | -0.07269 | -28.5573976585 | 0.25454 | 0.259 | 0.1475 | 701537.198454 | CX |
12 | -0.11139 | -37.985950075 | 0.29324 | 0.423 | 0.1475 | 595468.505308 | CX |
26 | 0.02938 | 19.2693644651 | 0.15247 | 0.423 | 0.12239 | 1159483.74791 | CX |
52 | 0.00793 | 4.5595676173 | 0.17392 | 0.423 | 0.1 | 752256.261758 | CX |
156 | -0.60963781 | -77.0242829135 | 0.79148781 | 1.49913751 | 0.0899 | 2386226.44813 | CX |
260 | 0.13262491 | 269.425429187 | 0.04922509 | 1.49913751 | 0.02277414 | 7586670.32164 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715125800 | 0.1905 | 0.00392 | 2.10 | 0.18658 | 0.1905 | 0.18306 | 5112 |
1715039400 | 0.18658 | -0.00467 | -2.44 | 0.19046 | 0.19603 | 0.18408 | 245436 |
1714953000 | 0.19125 | 0.00471 | 2.52 | 0.18597 | 0.19506 | 0.1831 | 179203 |
1714866600 | 0.18654 | 0.00057 | 0.31 | 0.1863 | 0.18715 | 0.1863 | 160 |
1714780200 | 0.18597 | 0.00657 | 3.66 | 0.1734 | 0.187 | 0.1734 | 119135 |
1714693800 | 0.1794 | 0.0043 | 2.46 | 0.1751 | 0.1794 | 0.16973 | 23314 |
1714607400 | 0.1751 | 0.0017 | 0.98 | 0.1734 | 0.1751 | 0.165 | 11453 |
1714521000 | 0.1734 | -0.00985 | -5.38 | 0.19257 | 0.201 | 0.16673 | 384236 |
1714434600 | 0.18325 | -0.00932 | -4.84 | 0.20146 | 0.2104 | 0.18265 | 588605 |
1714348200 | 0.19257 | -0.01243 | -6.06 | 0.18234 | 0.20523 | 0.18234 | 2099829 |
1714261800 | 0.205 | 0.02266 | 12.43 | 0.18234 | 0.23605 | 0.17648 | 10900316 |
1714175400 | 0.18234 | -0.00374 | -2.01 | 0.20146 | 0.20146 | 0.18197 | 48250 |
1714089000 | 0.18608 | -0.00831 | -4.27 | 0.20146 | 0.2037 | 0.18044 | 10103 |
1714002600 | 0.19439 | -0.00931 | -4.57 | 0.2037 | 0.20959 | 0.19439 | 33337 |
1713916200 | 0.2037 | -0.0067 | -3.18 | 0.20146 | 0.2104 | 0.20146 | 8446 |
1713829800 | 0.2104 | 0.00894 | 4.44 | 0.20146 | 0.2104 | 0.201 | 6021 |
1713743400 | 0.20146 | 0.00456 | 2.32 | 0.2042 | 0.20546 | 0.1969 | 220488 |
1713657000 | 0.1969 | 0.01098 | 5.91 | 0.19041 | 0.1969 | 0.18769 | 1301 |
1713570600 | 0.18592 | 0.00362 | 1.99 | 0.1823 | 0.19281 | 0.172 | 110798 |
1713484200 | 0.1823 | 0.00485 | 2.73 | 0.17745 | 0.1861 | 0.17745 | 4780 |
1713397800 | 0.17745 | -0.00781 | -4.22 | 0.18149 | 0.1897 | 0.17325 | 63347 |
1713311400 | 0.18526 | 0.00199 | 1.09 | 0.18149 | 0.18957 | 0.17383 | 55402 |
1713225000 | 0.18327 | -0.00843 | -4.40 | 0.18899 | 0.19976 | 0.17458 | 111965 |
1713138600 | 0.1917 | 0.01363 | 7.65 | 0.17807 | 0.19664 | 0.1626 | 3183332 |
1713052200 | 0.17807 | -0.02921 | -14.09 | 0.20611 | 0.21541 | 0.1475 | 369720 |
1712965800 | 0.20728 | -0.04449 | -17.67 | 0.259 | 0.259 | 0.19333 | 716376 |
1712879400 | 0.25177 | -0.00723 | -2.79 | 0.259 | 0.259 | 0.24999 | 40805 |
1712793000 | 0.259 | 0.00446 | 1.75 | 0.25454 | 0.259 | 0.243 | 101759 |
1712706600 | 0.25454 | -0.01317 | -4.92 | 0.26762 | 0.2708 | 0.253 | 65477 |
1712620200 | 0.26771 | 0.01019 | 3.96 | 0.25618 | 0.27041 | 0.252 | 119911 |
1712533800 | 0.25752 | 0.00402 | 1.59 | 0.25428 | 0.26639 | 0.25305 | 147922 |
1712447400 | 0.2535 | 0.00228 | 0.91 | 0.25122 | 0.2535 | 0.2511 | 99 |
1712361000 | 0.25122 | -0.00274 | -1.08 | 0.24849 | 0.2571 | 0.24247 | 121493 |
1712274600 | 0.25396 | 0.00547 | 2.20 | 0.24849 | 0.26439 | 0.24449 | 131293 |
1712188200 | 0.24849 | -0.00161 | -0.64 | 0.2501 | 0.25783 | 0.24 | 124943 |
1712101800 | 0.2501 | -0.02168 | -7.98 | 0.27178 | 0.27178 | 0.24262 | 136545 |
1712015400 | 0.27178 | -0.01792 | -6.19 | 0.2914 | 0.29484 | 0.2626 | 208257 |
1711929000 | 0.2897 | -0.00223 | -0.76 | 0.29193 | 0.2962 | 0.2877 | 1395 |
1711842600 | 0.29193 | -0.00477 | -1.61 | 0.29722 | 0.30525 | 0.291 | 49214 |
1711756200 | 0.2967 | -0.00141 | -0.47 | 0.29722 | 0.313 | 0.2948 | 64065 |
1711669800 | 0.29811 | 0.00836 | 2.89 | 0.29273 | 0.30018 | 0.285 | 174761 |
1711583400 | 0.28975 | -0.01005 | -3.35 | 0.2998 | 0.31156 | 0.287 | 290143 |
1711497000 | 0.2998 | 0.00621 | 2.12 | 0.2936 | 0.3054 | 0.29338 | 24859 |
1711410600 | 0.29359 | 0.01634 | 5.89 | 0.28565 | 0.29853 | 0.2848 | 323369 |
1711324200 | 0.27725 | 0.00547 | 2.01 | 0.27222 | 0.27725 | 0.27177 | 75023 |
1711237800 | 0.27178 | -0.00662 | -2.38 | 0.2784 | 0.28196 | 0.27023 | 63597 |
1711151400 | 0.2784 | -0.00356 | -1.26 | 0.28196 | 0.28399 | 0.275 | 6902 |
1711065000 | 0.28196 | 0.00494 | 1.78 | 0.27724 | 0.28806 | 0.27056 | 179414 |
1710978600 | 0.27702 | 0.01592 | 6.10 | 0.30126 | 0.30126 | 0.23656 | 636893 |
1710892200 | 0.2611 | -0.0256 | -8.93 | 0.2867 | 0.30126 | 0.2448 | 27957 |
1710805800 | 0.2867 | -0.01456 | -4.83 | 0.29857 | 0.29857 | 0.2802 | 259361 |
1710719400 | 0.30126 | 0.01576 | 5.52 | 0.2885 | 0.30529 | 0.27041 | 256283 |
1710633000 | 0.2855 | -0.03578 | -11.14 | 0.32034 | 0.32196 | 0.279 | 233264 |
1710546600 | 0.32128 | -0.0292 | -8.33 | 0.34853 | 0.35498 | 0.29788 | 3036649 |
1710460200 | 0.35048 | -0.01062 | -2.94 | 0.36315 | 0.36632 | 0.33888 | 373110 |
1710373800 | 0.3611 | 0.0067 | 1.89 | 0.3544 | 0.3784 | 0.34853 | 56457 |
1710287400 | 0.3544 | 0.0097 | 2.81 | 0.34853 | 0.3633 | 0.325 | 35074 |
1710201000 | 0.3447 | -0.0028 | -0.81 | 0.34869 | 0.34988 | 0.325 | 1595141 |
1710114600 | 0.3475 | -0.0013 | -0.37 | 0.3484 | 0.35781 | 0.3375 | 365629 |
1710028200 | 0.3488 | 0.01115 | 3.30 | 0.33765 | 0.36159 | 0.3334 | 844059 |
1709941800 | 0.33765 | -0.00765 | -2.22 | 0.3453 | 0.34554 | 0.31506 | 511190 |
1709855400 | 0.3453 | 0.00171 | 0.50 | 0.34394 | 0.3454 | 0.3396 | 10027 |
1709769000 | 0.34359 | 0.01971 | 6.09 | 0.32386 | 0.34755 | 0.31945 | 398963 |
1709682600 | 0.32388 | -0.04462 | -12.11 | 0.3625 | 0.37556 | 0.283 | 1789964 |
1709596200 | 0.3685 | -0.0218 | -5.59 | 0.385 | 0.39244 | 0.3625 | 304212 |
1709509800 | 0.3903 | 0.0099 | 2.60 | 0.39137 | 0.39137 | 0.3556 | 27740 |
1709423400 | 0.3804 | -0.01116 | -2.85 | 0.39137 | 0.39469 | 0.377 | 122674 |
1709337000 | 0.39156 | 0.02076 | 5.60 | 0.32662 | 0.39768 | 0.32662 | 794469 |
1709250600 | 0.3708 | -0.0161 | -4.16 | 0.3869 | 0.3941 | 0.365 | 1938902 |
1709164200 | 0.3869 | 0.0597 | 18.25 | 0.3272 | 0.423 | 0.3196 | 189151 |
1709077800 | 0.3272 | 0.0008 | 0.25 | 0.3235 | 0.334 | 0.31506 | 3059684 |
1708991400 | 0.3264 | -0.0244 | -6.96 | 0.33392 | 0.36738 | 0.3219 | 34340 |
1708905000 | 0.3508 | 0.0491 | 16.27 | 0.30786 | 0.351 | 0.30604 | 15866 |
1708818600 | 0.3017 | -0.0058 | -1.89 | 0.3075 | 0.3075 | 0.29942 | 35999 |
1708732200 | 0.3075 | 0.00756 | 2.52 | 0.29942 | 0.3218 | 0.2972 | 12585 |
1708645800 | 0.29994 | 0.01454 | 5.09 | 0.2854 | 0.34079 | 0.215 | 5771111 |
1708559400 | 0.2854 | -0.0012 | -0.42 | 0.27262 | 0.3098 | 0.27262 | 14026 |
1708473000 | 0.2866 | 0.0067 | 2.39 | 0.2799 | 0.2878 | 0.2612 | 44447 |
1708386600 | 0.2799 | -0.0001 | -0.04 | 0.27799 | 0.28014 | 0.27798 | 19223 |
1708300200 | 0.28 | 0.00738 | 2.71 | 0.26993 | 0.2813 | 0.26791 | 19582 |
1708213800 | 0.27262 | -0.00645 | -2.31 | 0.27781 | 0.27925 | 0.26501 | 396997 |
1708127400 | 0.27907 | -0.01175 | -4.04 | 0.29213 | 0.29665 | 0.27158 | 864782 |
1708041000 | 0.29082 | -0.00048 | -0.16 | 0.28525 | 0.30183 | 0.28303 | 2384039 |
1707954600 | 0.2913 | -0.00387 | -1.31 | 0.29324 | 0.29397 | 0.28016 | 1587750 |
1707868200 | 0.29517 | 0.03057 | 11.55 | 0.2646 | 0.31886 | 0.25908 | 7116853 |
1707781800 | 0.2646 | 0.0102 | 4.01 | 0.2558 | 0.2648 | 0.2558 | 1368375 |
1707695400 | 0.2544 | -0.0088 | -3.34 | 0.2632 | 0.266 | 0.2544 | 51981 |
1707609000 | 0.2632 | -0.0047 | -1.75 | 0.28081 | 0.28081 | 0.25646 | 1366601 |
1707522600 | 0.2679 | -0.01169 | -4.18 | 0.28081 | 0.291 | 0.2679 | 153861 |
1707436200 | 0.27959 | 0.00529 | 1.93 | 0.26912 | 0.28516 | 0.26509 | 1714978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions