Volume | 2.62 |
|
|||||
News | - | ||||||
Day High | 0.000063 | Low High |
|||||
Day Low | 0.000062 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Crypto | 152,858,030 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000011 | -0.17% | 0.000063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.000063 | 0.000062 | 0.000063 | 0.000058 - 0.000142 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:05:47 | 0.127006 | 0.000063 | ETH |
Cartesi Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000069 | 0.00008 | 0.000061 | 27.90 | -0.00000566 | -8.20% |
1 Month | 0.000085 | 0.000088 | 0.000058 | 24.63 | -0.000022 | -25.65% |
3 Months | 0.000104 | 0.000142 | 0.000058 | 55.57 | -0.00004 | -38.95% |
6 Months | 0.000084 | 0.000142 | 0.000058 | 49.86 | -0.000021 | -24.53% |
1 Year | 0.000119 | 0.000142 | 0.000058 | 29.20 | -0.000056 | -46.80% |
3 Years | 0.000222 | 0.001065 | 0.000017 | 24.31 | -0.000158 | -71.42% |
5 Years | 0.000104 | 0.001065 | 0.000017 | 26.79 | -0.000041 | -39.27% |