We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.07E-6 | -3.10298306101 | 6.671E-5 | 6.788E-5 | 6.291E-5 | 12.36744061 | CX |
| 4 | 1.8E-7 | 0.279242941359 | 6.446E-5 | 8.016E-5 | 6.039E-5 | 13.65041907 | CX |
| 12 | -3.868E-5 | -37.4370886566 | 0.00010332 | 0.00014176 | 5.785E-5 | 42.73800746 | CX |
| 26 | -1.352E-5 | -17.2978505629 | 7.816E-5 | 0.00014176 | 5.785E-5 | 49.48339419 | CX |
| 52 | -3.008E-5 | -31.7567567568 | 9.472E-5 | 0.00014176 | 5.785E-5 | 28.9139785 | CX |
| 156 | -0.0002143 | -76.8265576827 | 0.00027894 | 0.00106509 | 1.676E-5 | 22.45043358 | CX |
| 260 | -3.973E-5 | -38.0664942033 | 0.00010437 | 0.00106509 | 1.676E-5 | 26.53299991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 6.506E-5 | 2.0E-6 | 3.16 | 6.325E-5 | 6.788E-5 | 6.291E-5 | 68 |
| 1715730600 | 6.325E-5 | -7.9E-7 | -1.23 | 6.404E-5 | 6.465E-5 | 6.325E-5 | 2 |
| 1715644200 | 6.404E-5 | -5.5E-7 | -0.85 | 6.457E-5 | 6.531E-5 | 6.318E-5 | 2 |
| 1715557800 | 6.459E-5 | -3.0E-6 | -4.46 | 6.719E-5 | 6.719E-5 | 6.459E-5 | 3 |
| 1715471400 | 6.719E-5 | 1.0E-6 | 1.52 | 6.572E-5 | 6.719E-5 | 6.568E-5 | 3 |
| 1715385000 | 6.572E-5 | 1.8E-7 | 0.27 | 6.554E-5 | 6.717E-5 | 6.554E-5 | 1 |
| 1715298600 | 6.554E-5 | -1.0E-6 | -1.50 | 6.671E-5 | 6.678E-5 | 6.505E-5 | 4 |
| 1715212200 | 6.671E-5 | 6.9E-7 | 1.05 | 6.602E-5 | 6.671E-5 | 6.417E-5 | 5 |
| 1715125800 | 6.602E-5 | 1.0E-6 | 1.55 | 6.463E-5 | 6.63E-5 | 6.321E-5 | 16 |
| 1715039400 | 6.463E-5 | -4.2E-7 | -0.65 | 6.487E-5 | 6.487E-5 | 6.463E-5 | 0 |
| 1714953000 | 6.505E-5 | 1.0E-8 | 0.02 | 6.504E-5 | 6.651E-5 | 6.482E-5 | 6 |
| 1714866600 | 6.504E-5 | 2.5E-7 | 0.39 | 6.479E-5 | 6.504E-5 | 6.358E-5 | 0 |
| 1714780200 | 6.479E-5 | -4.0E-8 | -0.06 | 6.483E-5 | 6.504E-5 | 6.268E-5 | 17 |
| 1714693800 | 6.483E-5 | 2.0E-6 | 3.16 | 6.321E-5 | 6.483E-5 | 6.205E-5 | 3 |
| 1714607400 | 6.321E-5 | 3.0E-6 | 4.95 | 6.06E-5 | 6.321E-5 | 6.039E-5 | 5 |
| 1714521000 | 6.06E-5 | -1.0E-6 | -1.61 | 6.209E-5 | 6.315E-5 | 6.06E-5 | 2 |
| 1714434600 | 6.209E-5 | -1.0E-6 | -1.58 | 6.342E-5 | 6.342E-5 | 6.097E-5 | 8 |
| 1714348200 | 6.349E-5 | -3.0E-6 | -4.54 | 6.615E-5 | 6.689E-5 | 6.349E-5 | 15 |
| 1714261800 | 6.615E-5 | 3.0E-6 | 4.72 | 6.35E-5 | 8.016E-5 | 6.139E-5 | 137 |
| 1714175400 | 6.35E-5 | -1.0E-6 | -1.55 | 6.462E-5 | 6.462E-5 | 6.236E-5 | 2 |
| 1714089000 | 6.462E-5 | -6.8E-7 | -1.04 | 6.53E-5 | 6.53E-5 | 6.183E-5 | 11 |
| 1714002600 | 6.53E-5 | -2.0E-6 | -2.99 | 6.684E-5 | 6.829E-5 | 6.53E-5 | 6 |
| 1713916200 | 6.684E-5 | -3.0E-6 | -4.30 | 6.97E-5 | 7.036E-5 | 6.684E-5 | 6 |
| 1713829800 | 6.97E-5 | 2.0E-6 | 2.96 | 6.904E-5 | 7.124E-5 | 6.788E-5 | 15 |
| 1713743400 | 6.746E-5 | -1.0E-6 | -1.46 | 6.853E-5 | 6.853E-5 | 6.746E-5 | 1 |
| 1713657000 | 6.853E-5 | 3.0E-6 | 4.58 | 6.544E-5 | 6.963E-5 | 6.531E-5 | 9 |
| 1713570600 | 6.544E-5 | -6.0E-7 | -0.91 | 6.604E-5 | 6.681E-5 | 6.417E-5 | 6 |
| 1713484200 | 6.604E-5 | 2.0E-6 | 3.10 | 6.446E-5 | 6.847E-5 | 6.227E-5 | 13 |
| 1713397800 | 6.446E-5 | 8.0E-7 | 1.26 | 6.366E-5 | 6.446E-5 | 6.206E-5 | 6 |
| 1713311400 | 6.366E-5 | 3.0E-6 | 4.91 | 6.106E-5 | 6.565E-5 | 6.106E-5 | 9 |
| 1713225000 | 6.106E-5 | -3.0E-6 | -4.68 | 6.285E-5 | 6.551E-5 | 6.106E-5 | 8 |
| 1713138600 | 6.414E-5 | 4.0E-6 | 6.68 | 6.154E-5 | 6.566E-5 | 6.0E-5 | 22 |
| 1713052200 | 5.988E-5 | -7.0E-6 | -10.42 | 6.717E-5 | 7.143E-5 | 5.785E-5 | 48 |
| 1712965800 | 6.717E-5 | -1.1E-5 | -14.06 | 7.821E-5 | 7.83E-5 | 6.507E-5 | 42 |
| 1712879400 | 7.821E-5 | 1.0E-6 | 1.30 | 7.696E-5 | 7.871E-5 | 7.62E-5 | 25 |
| 1712793000 | 7.696E-5 | -3.0E-6 | -3.74 | 8.025E-5 | 8.025E-5 | 7.674E-5 | 13 |
| 1712706600 | 8.025E-5 | -2.0E-8 | -0.02 | 8.027E-5 | 8.047E-5 | 7.792E-5 | 14 |
| 1712620200 | 8.027E-5 | -1.0E-6 | -1.22 | 8.077E-5 | 8.167E-5 | 7.874E-5 | 18 |
| 1712533800 | 8.17E-5 | 6.6E-7 | 0.81 | 8.104E-5 | 8.497E-5 | 8.094E-5 | 60 |
| 1712447400 | 8.104E-5 | -2.5E-7 | -0.31 | 8.129E-5 | 8.262E-5 | 8.104E-5 | 3 |
| 1712361000 | 8.129E-5 | -2.0E-6 | -2.40 | 8.319E-5 | 8.393E-5 | 8.129E-5 | 6 |
| 1712274600 | 8.319E-5 | 3.0E-6 | 3.72 | 8.057E-5 | 8.505E-5 | 8.03E-5 | 54 |
| 1712188200 | 8.057E-5 | -2.3E-7 | -0.28 | 8.08E-5 | 8.38E-5 | 8.026E-5 | 29 |
| 1712101800 | 8.08E-5 | -6.2E-7 | -0.76 | 8.142E-5 | 8.305E-5 | 7.876E-5 | 29 |
| 1712015400 | 8.142E-5 | -4.0E-6 | -4.68 | 8.525E-5 | 8.755E-5 | 7.971E-5 | 68 |
| 1711929000 | 8.543E-5 | -5.0E-6 | -5.53 | 9.034E-5 | 9.164E-5 | 8.543E-5 | 29 |
| 1711842600 | 9.034E-5 | -3.0E-6 | -3.21 | 9.36E-5 | 9.379E-5 | 9.034E-5 | 10 |
| 1711756200 | 9.36E-5 | 3.0E-6 | 3.31 | 9.073E-5 | 9.407E-5 | 9.073E-5 | 24 |
| 1711669800 | 9.073E-5 | 1.0E-6 | 1.11 | 8.973E-5 | 9.076E-5 | 8.773E-5 | 35 |
| 1711583400 | 8.973E-5 | -6.7E-7 | -0.74 | 9.04E-5 | 9.309E-5 | 8.973E-5 | 38 |
| 1711497000 | 9.04E-5 | 1.0E-6 | 1.12 | 8.935E-5 | 9.256E-5 | 8.904E-5 | 26 |
| 1711410600 | 8.935E-5 | -4.3E-7 | -0.48 | 8.975E-5 | 9.248E-5 | 8.766E-5 | 33 |
| 1711324200 | 8.978E-5 | 2.0E-6 | 2.28 | 8.746E-5 | 9.193E-5 | 8.746E-5 | 141 |
| 1711237800 | 8.768E-5 | -6.0E-7 | -0.68 | 8.828E-5 | 8.959E-5 | 8.675E-5 | 6 |
| 1711151400 | 8.828E-5 | 4.0E-6 | 4.74 | 8.44E-5 | 8.869E-5 | 8.44E-5 | 6 |
| 1711065000 | 8.44E-5 | 0 | 0.00 | 8.44E-5 | 8.44E-5 | 8.44E-5 | 0 |
| 1710978600 | 8.44E-5 | 5.4E-7 | 0.64 | 8.44E-5 | 8.44E-5 | 8.44E-5 | 0 |
| 1710892200 | 8.386E-5 | -4.0E-6 | -4.56 | 8.776E-5 | 8.776E-5 | 7.986E-5 | 12 |
| 1710805800 | 8.776E-5 | -3.0E-6 | -3.30 | 8.892E-5 | 8.908E-5 | 8.577E-5 | 20 |
| 1710719400 | 9.092E-5 | 3.0E-6 | 3.43 | 8.747E-5 | 9.092E-5 | 8.58E-5 | 27 |
| 1710633000 | 8.747E-5 | -4.0E-6 | -4.35 | 9.182E-5 | 9.433E-5 | 8.576E-5 | 27 |
| 1710546600 | 9.189E-5 | -6.0E-6 | -6.11 | 9.619E-5 | 9.826E-5 | 9.077E-5 | 108 |
| 1710460200 | 9.821E-5 | -1.0E-6 | -1.00 | 9.977E-5 | 0.00010005 | 9.628E-5 | 68 |
| 1710373800 | 9.97E-5 | 1.0E-6 | 1.01 | 9.866E-5 | 0.00010291 | 9.551E-5 | 58 |
| 1710287400 | 9.866E-5 | 6.0E-6 | 6.44 | 9.31E-5 | 9.866E-5 | 9.13E-5 | 89 |
| 1710201000 | 9.31E-5 | -4.0E-6 | -4.13 | 9.653E-5 | 9.709E-5 | 9.233E-5 | 22 |
| 1710114600 | 9.677E-5 | -9.9E-7 | -1.01 | 9.776E-5 | 9.945E-5 | 9.496E-5 | 39 |
| 1710028200 | 9.776E-5 | 4.0E-6 | 4.25 | 9.393E-5 | 0.00010056 | 9.265E-5 | 44 |
| 1709941800 | 9.419E-5 | -3.0E-6 | -3.07 | 9.763E-5 | 9.934E-5 | 8.974E-5 | 50 |
| 1709855400 | 9.763E-5 | -1.6E-7 | -0.16 | 9.779E-5 | 0.00010002 | 9.508E-5 | 49 |
| 1709769000 | 9.779E-5 | -1.0E-6 | -1.01 | 9.903E-5 | 9.903E-5 | 9.366E-5 | 24 |
| 1709682600 | 9.903E-5 | -1.3E-5 | -11.59 | 0.00011214 | 0.00011214 | 9.761E-5 | 122 |
| 1709596200 | 0.00011214 | -9.0E-6 | -7.42 | 0.00012094 | 0.00012094 | 0.00010854 | 69 |
| 1709509800 | 0.00012132 | -3.5E-7 | -0.29 | 0.00012167 | 0.00012422 | 0.0001153 | 98 |
| 1709423400 | 0.00012167 | -2.0E-6 | -1.62 | 0.00012371 | 0.00012667 | 0.00011825 | 80 |
| 1709337000 | 0.00012371 | 7.0E-6 | 6.00 | 0.00011662 | 0.00012681 | 0.00011548 | 119 |
| 1709250600 | 0.00011662 | -8.0E-6 | -6.42 | 0.00012465 | 0.00012659 | 0.00011543 | 99 |
| 1709164200 | 0.00012465 | 1.7E-5 | 15.82 | 0.00010744 | 0.00014176 | 0.00010744 | 257 |
| 1709077800 | 0.00010744 | -2.0E-6 | -1.82 | 0.00010993 | 0.00011118 | 0.00010592 | 53 |
| 1708991400 | 0.00010978 | -6.0E-6 | -5.19 | 0.00011589 | 0.00012621 | 0.00010911 | 70 |
| 1708905000 | 0.00011571 | 3.0E-6 | 2.66 | 0.00011278 | 0.00012119 | 0.00010954 | 124 |
| 1708818600 | 0.00011278 | -4.1E-7 | -0.36 | 0.00011319 | 0.00011319 | 0.00010998 | 15 |
| 1708732200 | 0.00011319 | 2.1E-7 | 0.19 | 0.00011298 | 0.00011792 | 0.00010816 | 132 |
| 1708645800 | 0.00011298 | 1.0E-5 | 9.68 | 0.00010332 | 0.00012418 | 0.00010074 | 462 |
| 1708559400 | 0.00010332 | 1.0E-6 | 0.98 | 0.00010185 | 0.00010979 | 0.00010039 | 58 |
| 1708473000 | 0.00010185 | -2.0E-6 | -1.92 | 0.0001041 | 0.00011332 | 0.00010068 | 80 |
| 1708386600 | 0.0001041 | -1.0E-6 | -0.95 | 0.00010437 | 0.0001081 | 0.00010088 | 16 |
| 1708300200 | 0.00010514 | -3.5E-7 | -0.33 | 0.00010549 | 0.00010914 | 0.00010297 | 52 |
| 1708213800 | 0.00010549 | -1.4E-7 | -0.13 | 0.00010563 | 0.00010764 | 0.00010332 | 24 |
| 1708127400 | 0.00010563 | -4.0E-6 | -3.66 | 0.00010923 | 0.00011525 | 0.00010296 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
