CarbonCRBN

$ 0.051937

0.001606

(

3.19%

)

Official Links

Website

Announcement

Info

Rank 1978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030126

Exchange

Ask

$ 0.058735

Last Trade Time

14:41:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009737

Fully Diluted Market Cap

$ 2,596,866

Genesis Date

10/25/2020

Days Range 0.05048-0.052049

52 Weeks Range 0.005982-0.050734

Circulating Supply 32,649,664 / 50,000,000

65.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.124E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	CRBN/ETH	https://gate.io/trade/CRBN_ETH	ETH	1	https://gate.io/trade/CRBN_ETH	0	16 hours ago
0.046611	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	CRBN/USDT	https://gate.io/trade/CRBN_USDT	USDT	2	https://gate.io/trade/CRBN_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00953769	0.04239963	444.548208214	0.00598238	0.05073379	1827880.95202	CX
156	0.16865771	-0.11672039	-69.2054872558	0.00380592	0.25550203	444528.371347	CX
260	0.15608677	-0.10414945	-66.7253541091	0.00380592	2.24740992	376334.965274	CX

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.05001573	0.0003615	0.73	0.04970117	0.0501264	0.04841849
1726617000	0.04965423	0.00077547	1.59	0.04875111	0.05078271	0.04808757
1726530600	0.04887876	-0.000355	-0.72	0.04930016	0.04956247	0.04792275
1726444200	0.04923389	-0.002107	-4.10	0.0513547	0.05159578	0.04904762
1726357800	0.05134111	-0.00054	-1.04	0.05186595	0.05186595	0.05082583
1726271400	0.05188103	0.00167753	3.34	0.05014679	0.05230817	0.0496572
1726185000	0.0502035	0.0004299	0.86	0.04970393	0.05069159	0.04922901
1726098600	0.0497736	-0.000958	-1.89	0.0506574	0.05066101	0.04845757
1726012200	0.05073152	0.00055415	1.10	0.05005354	0.05092969	0.04932182
1725925800	0.05017737	0.00129521	2.65	0.05660629	0.05676878	0.04831696
1725839400	0.04888216	0.0006765	1.40	0.04819674	0.04944714	0.04765576
1725753000	0.04820566	0.00100019	2.12	0.04733376	0.04904634	0.04720823
1725666600	0.04720547	-0.003102	-6.17	0.05034495	0.05110046	0.04580767
1725580200	0.05030778	-0.001621	-3.12	0.05202589	0.05237359	0.04990805
1725493800	0.05192882	-6.5E-5	-0.13	0.05139166	0.05284575	0.04913704
1725407400	0.05199424	-0.001889	-3.51	0.05387547	0.05416582	0.0517623
1725321000	0.05388311	0.00225632	4.37	0.05660629	0.05676878	0.05170665
1725234600	0.05162679	-0.001719	-3.22	0.05334043	0.05342263	0.05111469
1725148200	0.05334595	-0.000327	-0.61	0.05363461	0.05377543	0.05295259
1725061800	0.05367284	-9.0E-6	-0.02	0.05364629	0.05392411	0.05185002
1724975400	0.05368155	-0.000115	-0.21	0.05369068	0.05513309	0.05327119
1724889000	0.05379624	0.00146619	2.80	0.05222215	0.05425375	0.05140929
1724802600	0.05233005	-0.004659	-8.18	0.05705361	0.05734693	0.05115951
1724716200	0.05698925	-0.001326	-2.27	0.05829891	0.05868696	0.05666895
1724629800	0.05831484	-0.00033	-0.56	0.0588435	0.05929613	0.05812538
1724543400	0.05864448	-7.8E-5	-0.13	0.05877957	0.05983732	0.05812347
1724457000	0.05872201	0.00299548	5.38	0.05570062	0.05938066	0.05569977
1724370600	0.05572653	-0.000113	-0.20	0.05660629	0.05676878	0.05498122
1724284200	0.05583974	0.00105095	1.92	0.05475799	0.0561456	0.05407066
1724197800	0.05478879	-0.001179	-2.11	0.05598056	0.05722629	0.05430643
1724111400	0.0559674	0.00014784	0.26	0.05660629	0.05676878	0.05454474
1724025000	0.05581956	0.00030606	0.55	0.05549204	0.05693297	0.0552036
1723938600	0.0555135	0.00039124	0.71	0.05509252	0.0557807	0.05499014
1723852200	0.05512226	0.00042969	0.79	0.05460315	0.05582572	0.05421679
1723765800	0.05469257	-0.001877	-3.32	0.05660629	0.0567845	0.05374739
1723679400	0.05656976	-0.000703	-1.23	0.05735352	0.05879465	0.05612733
1723593000	0.05727238	-0.000909	-1.56	0.05784161	0.05807504	0.0555135
1723506600	0.05818145	0.00384592	7.08	0.05703046	0.05839024	0.05381238
1723420200	0.05433553	-0.001029	-1.86	0.0554296	0.05751707	0.05401055
1723333800	0.05536482	0.00026911	0.49	0.05508806	0.05610227	0.05486992
1723247400	0.05509571	-0.001874	-3.29	0.05703046	0.05742042	0.05435868
1723161000	0.05696929	0.00712093	14.29	0.04964403	0.05777088	0.04932607
1723074600	0.04984836	-0.002277	-4.37	0.05228162	0.05411909	0.04916975
1722988200	0.05212572	0.00036576	0.71	0.05145474	0.05415371	0.05145474
1722901800	0.05175996	-0.005652	-9.84	0.06166375	0.06220686	0.04645888
1722815400	0.05741214	-0.004337	-7.02	0.06166375	0.06220686	0.05630724
1722729000	0.06174892	-0.00163	-2.57	0.06341839	0.06404752	0.06075829
1722642600	0.06337867	-0.004647	-6.83	0.06796842	0.06826727	0.0630246
1722556200	0.06802598	-0.000568	-0.83	0.06874899	0.0687868	0.06540581
1722469800	0.06859436	-0.000993	-1.43	0.06956779	0.07110111	0.06829658
1722383400	0.06958733	-0.000826	-1.17	0.07045286	0.07148598	0.06875579
1722297000	0.07041336	0.00089102	1.28	0.07086832	0.07213571	0.06608698
1722210600	0.06952234	0.00036788	0.53	0.06896564	0.06970649	0.06801642
1722124200	0.06915446	-0.000457	-0.66	0.06944991	0.07061471	0.06810563
1722037800	0.06961133	0.00218389	3.24	0.06740896	0.06977764	0.06739452
1721951400	0.06742744	-0.00341	-4.81	0.07086832	0.07096029	0.06573121
1721865000	0.07083731	-0.003092	-4.18	0.07398444	0.07407747	0.07024259
1721778600	0.073929	0.00077929	1.07	0.07310977	0.07519618	0.07228333
1721692200	0.07314971	-0.001664	-2.22	0.07259003	0.07448825	0.07175275
1721605800	0.07481386	-7.0E-6	-0.01	0.07470299	0.07529495	0.07284449
1721519400	0.07482044	0.0003341	0.45	0.07446828	0.07518131	0.07398019
1721433000	0.07448634	0.0016187	2.22	0.07259003	0.0752051	0.07175275
1721346600	0.07286764	0.0008188	1.14	0.07201634	0.07411676	0.07188635
1721260200	0.07204884	-0.001241	-1.69	0.07328012	0.074693	0.07174447
1721173800	0.07328989	-0.000781	-1.05	0.07409212	0.07430113	0.07116568
1721087400	0.0740711	0.00486418	7.03	0.06751665	0.07417432	0.06721801
1721001000	0.06920692	0.00170599	2.53	0.06751665	0.06938938	0.06721801
1720914600	0.06750093	0.00098426	1.48	0.06651794	0.06800835	0.06615559
1720828200	0.06651667	0.00068075	1.03	0.06579642	0.06707358	0.06472677
1720741800	0.06583592	-5.8E-5	-0.09	0.06577943	0.06825219	0.06492537
1720655400	0.06589412	0.0006818	1.05	0.06505238	0.06689304	0.06433362
1720569000	0.06521232	0.00117096	1.83	0.06404815	0.06598354	0.06380623
1720482600	0.06404136	0.00195047	3.14	0.07260936	0.07285001	0.06166375
1720396200	0.06209089	-0.003037	-4.66	0.06503688	0.06525756	0.06209089
1720309800	0.06512821	0.00178884	2.82	0.06329859	0.06541877	0.06283599
1720223400	0.06333937	-0.001926	-2.95	0.06470999	0.06599374	0.06015401
1720137000	0.06526563	-0.004717	-6.74	0.07004505	0.07029547	0.06494894
1720050600	0.0699824	-0.002585	-3.56	0.07259619	0.07276016	0.06903276
1719964200	0.0725673	-0.000453	-0.62	0.07298934	0.07348806	0.07218456
1719877800	0.07302014	5.4E-5	0.07	0.07260936	0.07421256	0.07122472
1719791400	0.07296598	0.00134832	1.88	0.07166291	0.07334787	0.07116716
1719705000	0.07161766	-6.1E-5	-0.09	0.07167799	0.07225975	0.07151359
1719618600	0.07167884	-0.001453	-1.99	0.07325548	0.07395428	0.07142693
1719532200	0.07313229	0.00162252	2.27	0.07154842	0.07366924	0.07143139
1719445800	0.07150977	-0.000579	-0.80	0.07260936	0.07285001	0.07064105
1719359400	0.07208856	0.00086808	1.22	0.0712842	0.07275762	0.07084665
1719273000	0.07122048	-0.001403	-1.93	0.07260936	0.07285001	0.0687972
1719186600	0.07262317	-0.001592	-2.15	0.07421425	0.07472529	0.07241523
1719100200	0.07421468	-0.000494	-0.66	0.07475609	0.07475609	0.07384765
1719013800	0.07470893	9.5E-5	0.13	0.07456705	0.07531279	0.0731958
1718927400	0.07461378	-0.000832	-1.10	0.07545531	0.07680299	0.0740318
1718841000	0.07544617	0.0015639	2.12	0.07392072	0.07613987	0.07359383