We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 2 hours ago |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01183817 | 0.06901316 | 582.97152347 | 0.01136105 | 0.05073379 | 369599.96863 | CX |
| 52 | 0.01418436 | 0.06666697 | 470.003369909 | 0.00435285 | 0.05073379 | 1002929.1768 | CX |
| 156 | 0.17396914 | -0.09311781 | -53.5254758401 | 0.00380592 | 0.41280832 | 414991.455054 | CX |
| 260 | 0.15608677 | -0.07523544 | -48.2010358725 | 0.00380592 | 2.24740992 | 376334.965274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.08028443 | -0.000708 | -0.87 | 0.08099173 | 0.0814554 | 0.07967124 | 0 |
| 1717285800 | 0.08099194 | 0.00106073 | 1.33 | 0.0799361 | 0.08127422 | 0.07965615 | 0 |
| 1717199400 | 0.07993121 | 0.00036044 | 0.45 | 0.07954082 | 0.08161937 | 0.07906781 | 0 |
| 1717113000 | 0.07957077 | -0.000402 | -0.50 | 0.08000364 | 0.08116016 | 0.07866382 | 0 |
| 1717026600 | 0.07997284 | -0.001681 | -2.06 | 0.08156754 | 0.082449 | 0.07946691 | 0 |
| 1716940200 | 0.08165356 | -0.001056 | -1.28 | 0.08251718 | 0.08334894 | 0.08007968 | 0 |
| 1716853800 | 0.08270919 | 0.00146959 | 1.81 | 0.08008265 | 0.08433384 | 0.07948581 | 0 |
| 1716767400 | 0.0812396 | 0.00164504 | 2.07 | 0.07965254 | 0.08240907 | 0.07927362 | 0 |
| 1716681000 | 0.07959456 | 0.00038296 | 0.48 | 0.07906037 | 0.08016825 | 0.07884479 | 0 |
| 1716594600 | 0.0792116 | -0.000615 | -0.77 | 0.08008265 | 0.08123684 | 0.07723968 | 0 |
| 1716508200 | 0.07982671 | 0.00034536 | 0.43 | 0.07938258 | 0.08371746 | 0.0758268 | 0 |
| 1716421800 | 0.07948135 | -0.001067 | -1.32 | 0.08048706 | 0.08098344 | 0.07763262 | 0 |
| 1716335400 | 0.08054802 | 0.00279837 | 3.60 | 0.07791426 | 0.08145497 | 0.07714431 | 0 |
| 1716249000 | 0.07774965 | 0.01257641 | 19.30 | 0.06129311 | 0.07824752 | 0.06082817 | 0 |
| 1716162600 | 0.06517324 | -0.001186 | -1.79 | 0.06632742 | 0.06662393 | 0.06495807 | 0 |
| 1716076200 | 0.06635885 | 0.00074892 | 1.14 | 0.06564965 | 0.06684695 | 0.06556618 | 0 |
| 1715989800 | 0.06560993 | 0.003097 | 4.95 | 0.06249254 | 0.06621485 | 0.06231008 | 0 |
| 1715903400 | 0.06251293 | -0.002004 | -3.11 | 0.06449929 | 0.06458383 | 0.06213868 | 0 |
| 1715817000 | 0.0645165 | 0.00329178 | 5.38 | 0.06129311 | 0.06459147 | 0.06082817 | 0 |
| 1715730600 | 0.06122472 | -0.001404 | -2.24 | 0.06258875 | 0.06284491 | 0.06076445 | 0 |
| 1715644200 | 0.06262826 | 0.00040271 | 0.65 | 0.0618719 | 0.06357705 | 0.06167225 | 0 |
| 1715557800 | 0.06222555 | 0.00042756 | 0.69 | 0.0618719 | 0.06265545 | 0.06167225 | 0 |
| 1715471400 | 0.06179799 | -2.0E-5 | -0.03 | 0.06188805 | 0.06247172 | 0.06136915 | 0 |
| 1715385000 | 0.06181838 | -0.002642 | -4.10 | 0.06435295 | 0.06483297 | 0.06117948 | 0 |
| 1715298600 | 0.06446 | 0.00131731 | 2.09 | 0.06319218 | 0.06493471 | 0.06271258 | 0 |
| 1715212200 | 0.06314269 | -0.000963 | -1.50 | 0.06398316 | 0.0645165 | 0.06243816 | 0 |
| 1715125800 | 0.06410614 | -0.001072 | -1.64 | 0.06517239 | 0.06646654 | 0.0638948 | 0 |
| 1715039400 | 0.0651777 | -0.001423 | -2.14 | 0.06349421 | 0.06810903 | 0.06288845 | 0 |
| 1714953000 | 0.06660056 | 0.00039825 | 0.60 | 0.06618447 | 0.06733122 | 0.06531915 | 0 |
| 1714866600 | 0.06620231 | 0.00024511 | 0.37 | 0.06587925 | 0.06724945 | 0.06576923 | 0 |
| 1714780200 | 0.0659572 | 0.0024615 | 3.88 | 0.06349421 | 0.06638094 | 0.06288845 | 0 |
| 1714693800 | 0.0634957 | 0.00021176 | 0.33 | 0.06321172 | 0.0639855 | 0.06150934 | 0 |
| 1714607400 | 0.06328394 | -0.000896 | -1.40 | 0.06395916 | 0.06413481 | 0.05977339 | 0 |
| 1714521000 | 0.06418027 | -0.004113 | -6.02 | 0.06814917 | 0.06900621 | 0.06197364 | 0 |
| 1714434600 | 0.0682936 | -0.001065 | -1.54 | 0.06502923 | 0.06865893 | 0.06098343 | 0 |
| 1714348200 | 0.06935815 | 0.00025445 | 0.37 | 0.06910582 | 0.07109134 | 0.06899622 | 0 |
| 1714261800 | 0.0691037 | 0.00265628 | 4.00 | 0.06651582 | 0.06966656 | 0.06542812 | 0 |
| 1714175400 | 0.06644742 | -0.000613 | -0.91 | 0.06701687 | 0.06724371 | 0.06592407 | 0 |
| 1714089000 | 0.06706062 | 0.00047535 | 0.71 | 0.06668467 | 0.06773924 | 0.06525947 | 0 |
| 1714002600 | 0.06658527 | -0.001788 | -2.62 | 0.06844356 | 0.06992101 | 0.06593023 | 0 |
| 1713916200 | 0.06837347 | 0.00038211 | 0.56 | 0.06796311 | 0.06930229 | 0.06700943 | 0 |
| 1713829800 | 0.06799136 | 0.00113252 | 1.69 | 0.06502923 | 0.06849453 | 0.06098343 | 0 |
| 1713743400 | 0.06685884 | -8.2E-5 | -0.12 | 0.0668992 | 0.06789174 | 0.06626349 | 0 |
| 1713657000 | 0.0669404 | 0.00176844 | 2.71 | 0.06488904 | 0.06736096 | 0.06416943 | 0 |
| 1713570600 | 0.06517196 | 3.0E-5 | 0.05 | 0.06502923 | 0.06633676 | 0.06098343 | 0 |
| 1713484200 | 0.06514159 | 0.00179138 | 2.83 | 0.06349613 | 0.06572526 | 0.06281262 | 0 |
| 1713397800 | 0.06335021 | -0.00218 | -3.33 | 0.06548292 | 0.06625902 | 0.06215546 | 0 |
| 1713311400 | 0.06553007 | -0.00035 | -0.53 | 0.06577751 | 0.06636013 | 0.06371915 | 0 |
| 1713225000 | 0.0658801 | -0.001265 | -1.88 | 0.0668616 | 0.06950768 | 0.06451777 | 0 |
| 1713138600 | 0.06714537 | 0.00282237 | 4.39 | 0.06389034 | 0.06736074 | 0.06190971 | 0 |
| 1713052200 | 0.064323 | -0.004567 | -6.63 | 0.06857291 | 0.07007585 | 0.06136363 | 0 |
| 1712965800 | 0.06889002 | -0.005604 | -7.52 | 0.07441943 | 0.07545743 | 0.06651263 | 0 |
| 1712879400 | 0.0744942 | -0.000697 | -0.93 | 0.07510442 | 0.07680384 | 0.07385339 | 0 |
| 1712793000 | 0.07519129 | 0.00065567 | 0.88 | 0.07445575 | 0.07555386 | 0.07258727 | 0 |
| 1712706600 | 0.07453562 | -0.003929 | -5.01 | 0.07854764 | 0.07910498 | 0.07354859 | 0 |
| 1712620200 | 0.07846459 | 0.00507593 | 6.92 | 0.07074109 | 0.07910158 | 0.06842444 | 0 |
| 1712533800 | 0.07338866 | 0.00196768 | 2.76 | 0.07125467 | 0.07344452 | 0.07108093 | 0 |
| 1712447400 | 0.07142098 | 0.00079013 | 1.12 | 0.07038744 | 0.07208983 | 0.07037236 | 0 |
| 1712361000 | 0.07063085 | -5.0E-5 | -0.07 | 0.07074109 | 0.07107753 | 0.06842444 | 0 |
| 1712274600 | 0.07068098 | 0.00020284 | 0.29 | 0.07020117 | 0.07314057 | 0.06914448 | 0 |
| 1712188200 | 0.07047814 | 0.00085916 | 1.23 | 0.0698078 | 0.07152017 | 0.06816447 | 0 |
| 1712101800 | 0.06961898 | -0.005035 | -6.74 | 0.07447338 | 0.07447338 | 0.06837984 | 0 |
| 1712015400 | 0.07465371 | -0.002713 | -3.51 | 0.07741279 | 0.07741279 | 0.07266947 | 0 |
| 1711929000 | 0.0773667 | 0.00285721 | 3.83 | 0.0745148 | 0.07759694 | 0.0745148 | 0 |
| 1711842600 | 0.07450949 | -0.000166 | -0.22 | 0.07458149 | 0.07574035 | 0.07412632 | 0 |
| 1711756200 | 0.07467537 | -0.001029 | -1.36 | 0.07566091 | 0.07607679 | 0.07378648 | 0 |
| 1711669800 | 0.07570403 | 0.00149211 | 2.01 | 0.07434382 | 0.07670401 | 0.07364948 | 0 |
| 1711583400 | 0.07421192 | -0.001965 | -2.58 | 0.07619467 | 0.07784587 | 0.07355369 | 0 |
| 1711497000 | 0.07617662 | 0.00011703 | 0.15 | 0.07609378 | 0.07806719 | 0.0753816 | 0 |
| 1711410600 | 0.07605959 | 0.00265607 | 3.62 | 0.07449101 | 0.07750624 | 0.07291925 | 0 |
| 1711324200 | 0.07340352 | 0.00215649 | 3.03 | 0.07107541 | 0.07372021 | 0.07014849 | 0 |
| 1711237800 | 0.07124703 | 0.00078737 | 1.12 | 0.07070902 | 0.0726752 | 0.06950322 | 0 |
| 1711151400 | 0.07045966 | -0.003719 | -5.01 | 0.07425249 | 0.07519873 | 0.06916784 | 0 |
| 1711065000 | 0.07417878 | -0.000529 | -0.71 | 0.07449101 | 0.0761301 | 0.07246132 | 0 |
| 1710978600 | 0.07470766 | 0.00730932 | 10.84 | 0.06710586 | 0.0750424 | 0.06510038 | 0 |
| 1710892200 | 0.06739834 | -0.007464 | -9.97 | 0.07473336 | 0.07510039 | 0.0670122 | 0 |
| 1710805800 | 0.0748625 | -0.002321 | -3.01 | 0.08652177 | 0.08692236 | 0.07362867 | 0 |
| 1710719400 | 0.07718361 | 0.00241881 | 3.24 | 0.07538543 | 0.07807781 | 0.07271344 | 0 |
| 1710633000 | 0.0747648 | -0.004701 | -5.92 | 0.07958224 | 0.08023941 | 0.07396299 | 0 |
| 1710546600 | 0.07946542 | -0.003041 | -3.69 | 0.08652177 | 0.08692236 | 0.07624629 | 0 |
| 1710460200 | 0.08250614 | -0.002594 | -3.05 | 0.08500948 | 0.08518556 | 0.07906929 | 0 |
| 1710373800 | 0.0851006 | 0.00070453 | 0.83 | 0.08446893 | 0.08663668 | 0.0837268 | 0 |
| 1710287400 | 0.08439607 | -0.002047 | -2.37 | 0.08652177 | 0.08692236 | 0.08184239 | 0 |
| 1710201000 | 0.08644276 | 0.00391836 | 4.75 | 0.08121156 | 0.08686947 | 0.08034263 | 0 |
| 1710114600 | 0.0825244 | -0.000685 | -0.82 | 0.08306751 | 0.08428329 | 0.0808182 | 0 |
| 1710028200 | 0.08320982 | 0.00052166 | 0.63 | 0.0826699 | 0.08390713 | 0.08244964 | 0 |
| 1709941800 | 0.08268816 | 0.0006236 | 0.76 | 0.08229969 | 0.08495575 | 0.08135663 | 0 |
| 1709855400 | 0.08206456 | 0.00108006 | 1.33 | 0.08121156 | 0.08367136 | 0.07948326 | 0 |
| 1709769000 | 0.0809845 | 0.00563433 | 7.48 | 0.07561057 | 0.08283727 | 0.07446616 | 0 |
| 1709682600 | 0.07535017 | -0.001787 | -2.32 | 0.07718191 | 0.08116356 | 0.0689068 | 0 |
| 1709596200 | 0.07713752 | 0.00315329 | 4.26 | 0.07211702 | 0.07736075 | 0.07192904 | 0 |
| 1709509800 | 0.07398423 | 0.00129819 | 1.79 | 0.07265673 | 0.07417199 | 0.07163699 | 0 |
| 1709423400 | 0.07268604 | -0.000231 | -0.32 | 0.07289907 | 0.07348721 | 0.07224233 | 0 |
|
CRBN/BTC 0 BTC
-
|
CRBN/EUR 0 €
-
|
|
CRBN/USD $ 0.080851
+0.71%
|
CRBN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
