We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.47E-5 | -11.3689095128 | 0.0001293 | 0.000156 | 0.00010355 | 29262.7153163 | CX |
| 4 | -2.33E-5 | -16.8963016679 | 0.0001379 | 0.00018676 | 0.00010355 | 25117.8909516 | CX |
| 12 | -5.91E-5 | -34.02417962 | 0.0001737 | 0.00024835 | 0.00010355 | 27217.2405829 | CX |
| 26 | -3.58E-5 | -23.8031914894 | 0.0001504 | 0.0012164 | 7.66E-5 | 32085.4003778 | CX |
| 52 | -0.000121 | -51.3582342954 | 0.0002356 | 0.0012164 | 1.11E-5 | 36091.0415278 | CX |
| 156 | -0.0070342 | -98.3969337511 | 0.0071488 | 0.0083105 | 1.11E-5 | 17041.7519217 | CX |
| 260 | -0.0070342 | -98.3969337511 | 0.0071488 | 0.0083105 | 1.11E-5 | 17041.7519217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.0001191 | -5.0E-6 | -4.03 | 0.0001241 | 0.00013359 | 0.00010355 | 29454 |
| 1715903400 | 0.0001241 | 6.0E-6 | 5.08 | 0.000118 | 0.0001266 | 0.0001174 | 28034 |
| 1715817000 | 0.000118 | -5.0E-6 | -4.05 | 0.0001235 | 0.00012688 | 0.0001167 | 27438 |
| 1715730600 | 0.0001235 | -1.0E-6 | -0.80 | 0.0001247 | 0.0001319 | 0.0001217 | 27095 |
| 1715644200 | 0.0001247 | -3.0E-6 | -2.34 | 0.00013115 | 0.000136 | 0.0001244 | 36978 |
| 1715557800 | 0.0001281 | -1.1E-5 | -7.90 | 0.0001392 | 0.00014102 | 0.0001259 | 26607 |
| 1715471400 | 0.0001392 | 1.0E-5 | 7.73 | 0.0001293 | 0.000156 | 0.0001248 | 29230 |
| 1715385000 | 0.0001293 | -4.0E-6 | -3.00 | 0.0001332 | 0.00013852 | 0.0001061 | 24705 |
| 1715298600 | 0.0001332 | 2.0E-6 | 1.52 | 0.0001315 | 0.00016405 | 0.0001059 | 25491 |
| 1715212200 | 0.0001315 | -3.0E-6 | -2.24 | 0.0001341 | 0.00014143 | 0.0001064 | 24035 |
| 1715125800 | 0.0001341 | -9.0E-6 | -6.31 | 0.0001427 | 0.000144 | 0.00012396 | 24129 |
| 1715039400 | 0.0001427 | -4.0E-6 | -2.73 | 0.000147 | 0.0001515 | 0.00013492 | 32717 |
| 1714953000 | 0.0001466 | -1.0E-5 | -6.38 | 0.0001568 | 0.00016402 | 0.0001438 | 21586 |
| 1714866600 | 0.0001568 | 5.0E-6 | 3.30 | 0.0001517 | 0.00017042 | 0.0001446 | 21855 |
| 1714780200 | 0.0001517 | -1.0E-5 | -6.19 | 0.0001615 | 0.00016801 | 0.00014797 | 20518 |
| 1714693800 | 0.0001615 | -4.0E-6 | -2.41 | 0.0001658 | 0.0001841 | 0.0001606 | 20035 |
| 1714607400 | 0.0001658 | 2.0E-7 | 0.12 | 0.0001656 | 0.0001753 | 0.0001637 | 21439 |
| 1714521000 | 0.0001656 | -6.0E-6 | -3.50 | 0.0001716 | 0.0001768 | 0.0001623 | 20249 |
| 1714434600 | 0.0001716 | 1.5E-5 | 9.58 | 0.00016059 | 0.00018189 | 0.0001559 | 37177 |
| 1714348200 | 0.0001565 | -1.0E-6 | -0.63 | 0.0001577 | 0.0001592 | 0.000154 | 20101 |
| 1714261800 | 0.0001577 | -8.0E-6 | -4.83 | 0.0001643 | 0.00017113 | 0.0001556 | 19723 |
| 1714175400 | 0.0001656 | 2.0E-5 | 13.71 | 0.000146 | 0.0001666 | 0.0001433 | 20925 |
| 1714089000 | 0.0001459 | -5.0E-6 | -3.32 | 0.0001506 | 0.00015985 | 0.0001428 | 20481 |
| 1714002600 | 0.0001506 | -1.0E-6 | -0.66 | 0.0001517 | 0.00015698 | 0.0001429 | 22063 |
| 1713916200 | 0.0001517 | -9.0E-6 | -5.61 | 0.0001603 | 0.00016529 | 0.00014589 | 21599 |
| 1713829800 | 0.0001603 | -5.0E-6 | -3.03 | 0.00016649 | 0.00018676 | 0.00015449 | 32412 |
| 1713743400 | 0.000165 | 2.5E-5 | 17.88 | 0.0001398 | 0.00017359 | 0.0001387 | 22174 |
| 1713657000 | 0.0001398 | 2.0E-6 | 1.45 | 0.0001379 | 0.0001441 | 0.000137 | 25039 |
| 1713570600 | 0.0001379 | -5.0E-6 | -3.51 | 0.000142 | 0.0001475 | 0.00012605 | 24177 |
| 1713484200 | 0.0001424 | 1.0E-6 | 0.71 | 0.0001416 | 0.0001502 | 0.0001399 | 23162 |
| 1713397800 | 0.0001412 | -4.0E-6 | -2.76 | 0.0001463 | 0.00015522 | 0.0001397 | 23968 |
| 1713311400 | 0.0001449 | 4.0E-6 | 2.84 | 0.00014 | 0.00015415 | 0.0001379 | 21724 |
| 1713225000 | 0.0001409 | -1.0E-5 | -6.63 | 0.0001511 | 0.00016955 | 0.0001388 | 34879 |
| 1713138600 | 0.0001508 | -5.0E-7 | -0.33 | 0.000152 | 0.00016392 | 0.000145 | 21442 |
| 1713052200 | 0.0001513 | -1.2E-5 | -7.36 | 0.000163 | 0.0001662 | 0.0001493 | 20031 |
| 1712965800 | 0.000163 | 1.0E-6 | 0.62 | 0.0001617 | 0.00016779 | 0.0001494 | 19146 |
| 1712879400 | 0.0001617 | 1.0E-6 | 0.62 | 0.0001603 | 0.00019237 | 0.00014997 | 18656 |
| 1712793000 | 0.0001603 | -3.0E-6 | -1.84 | 0.0001631 | 0.00017683 | 0.0001576 | 18214 |
| 1712706600 | 0.0001631 | 7.0E-6 | 4.49 | 0.000156 | 0.00016382 | 0.00015472 | 17639 |
| 1712620200 | 0.000156 | -1.0E-5 | -6.02 | 0.0001653 | 0.0001704 | 0.00015141 | 24210 |
| 1712533800 | 0.0001662 | -5.0E-6 | -2.93 | 0.0001707 | 0.00017241 | 0.00015919 | 18265 |
| 1712447400 | 0.0001707 | -5.0E-6 | -2.84 | 0.0001762 | 0.0001766 | 0.000169 | 17727 |
| 1712361000 | 0.0001762 | -3.0E-6 | -1.67 | 0.0001795 | 0.00019167 | 0.0001745 | 16895 |
| 1712274600 | 0.0001795 | 4.0E-6 | 2.28 | 0.0001752 | 0.000185 | 0.00016815 | 17627 |
| 1712188200 | 0.0001752 | -4.0E-6 | -2.23 | 0.0001795 | 0.00018423 | 0.0001708 | 17248 |
| 1712101800 | 0.0001795 | -1.0E-6 | -0.55 | 0.0001828 | 0.0001873 | 0.0001769 | 17781 |
| 1712015400 | 0.0001807 | 5.6E-7 | 0.31 | 0.0001712 | 0.0001817 | 0.000169 | 37867 |
| 1711929000 | 0.00018014 | -2.6E-7 | -0.14 | 0.0001808 | 0.00018529 | 0.0001703 | 15948 |
| 1711842600 | 0.0001804 | -5.0E-6 | -2.70 | 0.0001803 | 0.0001954 | 0.00017695 | 15428 |
| 1711756200 | 0.0001853 | 1.3E-5 | 7.54 | 0.0001725 | 0.0001853 | 0.0001661 | 19020 |
| 1711669800 | 0.0001723 | 1.0E-6 | 0.59 | 0.000171 | 0.00018155 | 0.0001646 | 25028 |
| 1711583400 | 0.0001708 | -4.0E-6 | -2.29 | 0.0001756 | 0.0001768 | 0.00016262 | 25510 |
| 1711497000 | 0.0001749 | 6.0E-6 | 3.56 | 0.0001686 | 0.00024835 | 0.0001686 | 24138 |
| 1711410600 | 0.0001686 | -6.0E-6 | -3.43 | 0.0001749 | 0.0001785 | 0.0001651 | 53291 |
| 1711324200 | 0.0001749 | 2.0E-7 | 0.11 | 0.0001747 | 0.00017954 | 0.0001691 | 27252 |
| 1711237800 | 0.0001747 | -5.0E-6 | -2.79 | 0.0001783 | 0.0001863 | 0.000172 | 26630 |
| 1711151400 | 0.00017939 | 6.0E-6 | 3.46 | 0.0001738 | 0.0001819 | 0.0001682 | 25159 |
| 1711065000 | 0.0001732 | 1.0E-6 | 0.58 | 0.0001742 | 0.0001792 | 0.0001695 | 26337 |
| 1710978600 | 0.0001718 | -1.9E-5 | -9.94 | 0.0001899 | 0.0001918 | 0.0001684 | 25674 |
| 1710892200 | 0.0001911 | 1.4E-5 | 7.89 | 0.0001775 | 0.0002186 | 0.000172 | 26940 |
| 1710805800 | 0.0001775 | 1.2E-5 | 7.25 | 0.000165 | 0.0001796 | 0.00014341 | 43975 |
| 1710719400 | 0.0001655 | 8.0E-6 | 5.06 | 0.000158 | 0.0001709 | 0.0001525 | 27593 |
| 1710633000 | 0.000158 | -1.0E-6 | -0.63 | 0.000159 | 0.00018427 | 0.00014817 | 27785 |
| 1710546600 | 0.000159 | 9.0E-6 | 6.00 | 0.0001516 | 0.00016828 | 0.0001443 | 54710 |
| 1710460200 | 0.0001501 | -3.0E-7 | -0.20 | 0.0001501 | 0.0001609 | 0.0001456 | 28788 |
| 1710373800 | 0.0001504 | -7.0E-6 | -4.44 | 0.0001577 | 0.0001602 | 0.0001486 | 27005 |
| 1710287400 | 0.0001577 | 2.8E-7 | 0.18 | 0.0001498 | 0.00016655 | 0.0001484 | 27328 |
| 1710201000 | 0.00015742 | 3.0E-6 | 1.94 | 0.0001584 | 0.00016234 | 0.00013578 | 52779 |
| 1710114600 | 0.0001543 | 1.0E-5 | 6.92 | 0.0001434 | 0.0001622 | 0.0001367 | 30423 |
| 1710028200 | 0.0001445 | 7.0E-6 | 5.11 | 0.0001371 | 0.0001514 | 0.00013503 | 27886 |
| 1709941800 | 0.000137 | 4.0E-6 | 3.01 | 0.0001328 | 0.0001447 | 0.00012621 | 32299 |
| 1709855400 | 0.0001328 | 2.0E-6 | 1.53 | 0.0001308 | 0.00014788 | 0.0001287 | 36237 |
| 1709769000 | 0.0001308 | -8.0E-6 | -5.75 | 0.0001348 | 0.0001487 | 0.0001242 | 33035 |
| 1709682600 | 0.0001392 | -6.0E-6 | -4.14 | 0.0001449 | 0.0001513 | 0.0001336 | 29413 |
| 1709596200 | 0.0001449 | -1.5E-5 | -9.35 | 0.0001609 | 0.0001609 | 0.000142 | 47668 |
| 1709509800 | 0.0001604 | -9.7E-7 | -0.60 | 0.0001587 | 0.0001647 | 0.00015 | 27080 |
| 1709423400 | 0.00016137 | 2.0E-5 | 14.17 | 0.0001411 | 0.0001642 | 0.000139 | 32569 |
| 1709337000 | 0.0001411 | -4.0E-6 | -2.75 | 0.0001438 | 0.0001465 | 0.00012053 | 32687 |
| 1709250600 | 0.0001452 | -5.0E-6 | -3.34 | 0.0001498 | 0.0001516 | 0.0001405 | 29131 |
| 1709164200 | 0.0001498 | -7.0E-6 | -4.47 | 0.0001567 | 0.000175 | 0.0001489 | 30173 |
| 1709077800 | 0.0001567 | -8.0E-7 | -0.51 | 0.0001578 | 0.00016083 | 0.00014632 | 30171 |
| 1708991400 | 0.0001575 | 2.0E-6 | 1.28 | 0.0001558 | 0.0001615 | 0.0001549 | 64351 |
| 1708905000 | 0.000156 | -6.0E-6 | -3.70 | 0.0001623 | 0.00017185 | 0.000155 | 30454 |
| 1708818600 | 0.0001623 | -1.1E-5 | -6.33 | 0.0001737 | 0.00018149 | 0.0001612 | 32369 |
| 1708732200 | 0.0001737 | 4.0E-6 | 2.35 | 0.0001702 | 0.0001757 | 0.00015832 | 27210 |
| 1708645800 | 0.0001702 | 6.0E-6 | 3.66 | 0.000164 | 0.00019578 | 0.0001593 | 25138 |
| 1708559400 | 0.000164 | -3.0E-6 | -1.80 | 0.0001665 | 0.0001787 | 0.0001615 | 25665 |
| 1708473000 | 0.0001665 | -1.3E-5 | -7.26 | 0.0001791 | 0.00019508 | 0.0001641 | 28651 |
| 1708386600 | 0.0001791 | 1.1E-5 | 6.53 | 0.0001676 | 0.0001822 | 0.0001629 | 51119 |
| 1708300200 | 0.0001684 | -9.0E-7 | -0.53 | 0.0001693 | 0.00020365 | 0.00016291 | 27081 |
| 1708213800 | 0.0001693 | 1.3E-5 | 8.31 | 0.0001565 | 0.00018419 | 0.00015301 | 32635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
