Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3598 | Gate.io | 315004.045321 | /cdn/crypto/logos/exchanges/GATE.png | $ 113,201.58 | 1717950129 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 1 | https://gate.io/trade/BZZ_USDT | 49.6744304511 | 21 minutes ago |
0.36199 | LATOKEN | 152654.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,806.47 | 1717950842 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BZZ-USDT | 24.0727871783 | 9 minutes ago |
0.3597 | OKX | 145904.112038 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,612.33 | 1717951366 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/BZZ-USDT | 23.0082875875 | Recently |
9.76E-5 | Gate.io | 20574.2977693 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.00 | 1717950129 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 4 | https://gate.io/trade/BZZ_ETH | 3.24445523417 | 21 minutes ago |
0.00010016 | Uniswap (v3) | 0.25079463 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000025 | 1717948976 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 5 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 3.95489537055E-5 | 40 minutes ago |
0.1473 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717891321 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 0 | 17 hours ago |
1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717891341 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 7 | https://www.lbank.info/exchange/bzz/usdt | 0 | 17 hours ago |
0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717951080 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | Recently |
5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717891323 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.37979173 | -0.01891671 | -4.98081145685 | 0.3126429 | 0.43502617 | 27482.9772119 | CX |
4 | 0.4054882 | -0.04461318 | -11.0023374293 | 0.3126429 | 0.46629738 | 27993.3281643 | CX |
12 | 0.60549693 | -0.24462191 | -40.4001899729 | 0.3126429 | 0.73338453 | 25334.5080733 | CX |
26 | 0.38856299 | -0.02768797 | -7.12573526367 | 0.29821606 | 0.73338453 | 29678.6027876 | CX |
52 | 0.3180775 | 0.04279752 | 13.4550604805 | 0.03511419 | 0.73338453 | 36977.7046741 | CX |
156 | 13.907347 | -13.54647198 | -97.4051483723 | 0.03511419 | 14.26600034 | 17218.8928442 | CX |
260 | 13.907347 | -13.54647198 | -97.4051483723 | 0.03511419 | 14.26600034 | 17218.8928442 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.34727578 | -0.009188 | -2.58 | 0.35594134 | 0.36001375 | 0.34536153 | 29650 |
1717804200 | 0.35646409 | -0.003114 | -0.87 | 0.35940276 | 0.37266264 | 0.35455599 | 26864 |
1717717800 | 0.35957815 | -0.010457 | -2.83 | 0.36997332 | 0.37274388 | 0.35689261 | 28959 |
1717631400 | 0.37003553 | 0.00397217 | 1.09 | 0.4126815 | 0.43502617 | 0.3126429 | 40033 |
1717545000 | 0.36606336 | -0.007834 | -2.10 | 0.37512148 | 0.37576186 | 0.36083185 | 15448 |
1717458600 | 0.37389707 | 0.00120189 | 0.32 | 0.37225739 | 0.38238888 | 0.3602644 | 24818 |
1717372200 | 0.37269518 | -0.007098 | -1.87 | 0.37979173 | 0.38614152 | 0.37260742 | 26605 |
1717285800 | 0.37979272 | -0.007445 | -1.92 | 0.38726106 | 0.4007417 | 0.37102942 | 27021 |
1717199400 | 0.38723739 | 0.01448353 | 3.89 | 0.37298805 | 0.40807121 | 0.36950205 | 26889 |
1717113000 | 0.37275386 | -0.018337 | -4.69 | 0.39700491 | 0.40080734 | 0.3697184 | 25189 |
1717026600 | 0.39109132 | -0.011026 | -2.74 | 0.41187003 | 0.42370154 | 0.32354075 | 24494 |
1716940200 | 0.40211691 | -0.014817 | -3.55 | 0.41025494 | 0.41470641 | 0.3933801 | 26173 |
1716853800 | 0.41693379 | -0.020628 | -4.71 | 0.4126815 | 0.43550924 | 0.40349644 | 35594 |
1716767400 | 0.43756169 | 0.01897823 | 4.53 | 0.42038845 | 0.43937951 | 0.41052014 | 25229 |
1716681000 | 0.41858346 | 0.00164102 | 0.39 | 0.41763532 | 0.45205973 | 0.40885135 | 25079 |
1716594600 | 0.41694244 | 0.00315141 | 0.76 | 0.41587181 | 0.45549633 | 0.40482404 | 24863 |
1716508200 | 0.41379103 | -0.003449 | -0.83 | 0.41672121 | 0.46629738 | 0.386988 | 35246 |
1716421800 | 0.41723969 | -0.003931 | -0.93 | 0.41645615 | 0.43735601 | 0.40397536 | 24973 |
1716335400 | 0.42117061 | 0.00753072 | 1.82 | 0.4126815 | 0.45869611 | 0.4126815 | 24530 |
1716249000 | 0.41363989 | 0.00523319 | 1.28 | 0.36745847 | 0.45336181 | 0.36313805 | 35789 |
1716162600 | 0.4084067 | 0.05411789 | 15.28 | 0.35412098 | 0.41364153 | 0.35180181 | 26196 |
1716076200 | 0.35428881 | -0.013609 | -3.70 | 0.36812023 | 0.38109756 | 0.34725357 | 29002 |
1715989800 | 0.36789751 | 0.00265012 | 0.73 | 0.36512826 | 0.38603899 | 0.33777563 | 29454 |
1715903400 | 0.36524739 | 0.00682239 | 1.90 | 0.35832942 | 0.37825956 | 0.35030526 | 28034 |
1715817000 | 0.358425 | 0.00272204 | 0.77 | 0.35638889 | 0.37287457 | 0.3471123 | 27438 |
1715730600 | 0.35570296 | -0.011987 | -3.26 | 0.36745847 | 0.37814817 | 0.35204467 | 26643 |
1715644200 | 0.36769042 | -0.007596 | -2.02 | 0.39123222 | 0.40476592 | 0.36578349 | 36978 |
1715557800 | 0.37528688 | -0.029717 | -7.34 | 0.4054882 | 0.40964523 | 0.37398794 | 26607 |
1715471400 | 0.40500379 | 0.02868002 | 7.62 | 0.37674787 | 0.43343934 | 0.364265 | 29230 |
1715385000 | 0.37632377 | -0.027917 | -6.91 | 0.40356936 | 0.41968235 | 0.35898978 | 24705 |
1715298600 | 0.40424068 | 0.01331485 | 3.41 | 0.39123222 | 0.42553726 | 0.38813199 | 25491 |
1715212200 | 0.39092583 | -0.013812 | -3.41 | 0.40396149 | 0.41706685 | 0.38843112 | 24035 |
1715125800 | 0.40473793 | -0.033156 | -7.57 | 0.43785782 | 0.44110382 | 0.40370446 | 24129 |
1715039400 | 0.4378935 | -0.021788 | -4.74 | 0.4510429 | 0.47439588 | 0.4186373 | 32717 |
1714953000 | 0.45968189 | -0.029043 | -5.94 | 0.4885935 | 0.48957036 | 0.45203646 | 21586 |
1714866600 | 0.48872521 | 0.01764665 | 3.75 | 0.47052182 | 0.51415834 | 0.45784502 | 21855 |
1714780200 | 0.47107856 | -0.011716 | -2.43 | 0.48278325 | 0.51423492 | 0.46149314 | 20518 |
1714693800 | 0.48279456 | -0.011202 | -2.27 | 0.4934324 | 0.53706911 | 0.48160954 | 20035 |
1714607400 | 0.49399612 | -0.006392 | -1.28 | 0.49866465 | 0.505645 | 0.46799979 | 21439 |
1714521000 | 0.50038855 | -0.051362 | -9.31 | 0.55058374 | 0.55854025 | 0.4842123 | 20249 |
1714434600 | 0.55175062 | 0.0407077 | 7.97 | 0.4510429 | 0.58018726 | 0.4186373 | 37177 |
1714348200 | 0.51104292 | -0.002029 | -0.40 | 0.51308798 | 0.52824398 | 0.50779126 | 20101 |
1714261800 | 0.51307221 | -0.004992 | -0.96 | 0.5145268 | 0.53390335 | 0.50210554 | 19723 |
1714175400 | 0.51806469 | 0.05741754 | 12.46 | 0.46066212 | 0.52273669 | 0.45208348 | 20925 |
1714089000 | 0.46064715 | -0.011469 | -2.43 | 0.47282074 | 0.47792658 | 0.44950482 | 20481 |
1714002600 | 0.47211594 | -0.01622 | -3.32 | 0.48883656 | 0.49604891 | 0.46157372 | 22063 |
1713916200 | 0.48833595 | -0.0248 | -4.83 | 0.51292313 | 0.51700564 | 0.47693674 | 21599 |
1713829800 | 0.51313633 | -0.006247 | -1.20 | 0.4510429 | 0.55087858 | 0.4186373 | 32412 |
1713743400 | 0.5193837 | 0.07878723 | 17.88 | 0.44032526 | 0.53718435 | 0.43811363 | 22174 |
1713657000 | 0.44059647 | 0.01746963 | 4.13 | 0.42129001 | 0.4538302 | 0.41896778 | 25039 |
1713570600 | 0.42312684 | -0.013604 | -3.11 | 0.43475288 | 0.44112658 | 0.41296473 | 24177 |
1713484200 | 0.43673083 | 0.01558913 | 3.70 | 0.42330753 | 0.45522916 | 0.41791453 | 23162 |
1713397800 | 0.4211417 | -0.025907 | -5.80 | 0.4510429 | 0.45607101 | 0.4186373 | 23968 |
1713311400 | 0.44704837 | 0.01001884 | 2.29 | 0.4335618 | 0.46059878 | 0.42447501 | 21724 |
1713225000 | 0.43702953 | -0.03969 | -8.33 | 0.47470482 | 0.50473539 | 0.43160691 | 34879 |
1713138600 | 0.47671951 | 0.01852411 | 4.04 | 0.45721904 | 0.48856918 | 0.43925583 | 21442 |
1713052200 | 0.4581954 | -0.07048 | -13.33 | 0.52624224 | 0.52711918 | 0.4480932 | 20031 |
1712965800 | 0.52867583 | -0.038448 | -6.78 | 0.56655475 | 0.5715765 | 0.49790532 | 19146 |
1712879400 | 0.56712394 | -0.000351 | -0.06 | 0.56681919 | 0.59224278 | 0.52654467 | 18656 |
1712793000 | 0.56747482 | -0.004877 | -0.85 | 0.57173889 | 0.58265441 | 0.5556195 | 18214 |
1712706600 | 0.57235215 | -0.003941 | -0.68 | 0.5769036 | 0.58397651 | 0.55927508 | 17639 |
1712620200 | 0.57629364 | 0.00203774 | 0.35 | 0.62360303 | 0.62886691 | 0.54746541 | 24210 |
1712533800 | 0.5742559 | 0.00026521 | 0.05 | 0.57265411 | 0.58436768 | 0.54214542 | 18265 |
1712447400 | 0.57399069 | -0.011939 | -2.04 | 0.58391094 | 0.58814918 | 0.56726872 | 17727 |
1712361000 | 0.58593019 | -0.011397 | -1.91 | 0.59783552 | 0.63090288 | 0.57411252 | 16895 |
1712274600 | 0.59732753 | 0.0159824 | 2.75 | 0.57906052 | 0.61146541 | 0.56772667 | 17627 |
1712188200 | 0.58134513 | -0.007007 | -1.19 | 0.58994829 | 0.60548706 | 0.56885497 | 17248 |
1712101800 | 0.58835253 | -0.046766 | -7.36 | 0.64094798 | 0.64824644 | 0.58335346 | 17781 |
1712015400 | 0.63511893 | -0.021041 | -3.21 | 0.62360303 | 0.63525627 | 0.59236122 | 37867 |
1711929000 | 0.65615995 | 0.02332036 | 3.69 | 0.63428798 | 0.65705164 | 0.61471239 | 15948 |
1711842600 | 0.63283959 | -0.018636 | -2.86 | 0.63310001 | 0.66200102 | 0.62587516 | 15428 |
1711756200 | 0.65147588 | 0.03736078 | 6.08 | 0.61447777 | 0.65264513 | 0.60687776 | 19020 |
1711669800 | 0.6141151 | 0.01734503 | 2.91 | 0.59853078 | 0.64481113 | 0.57560949 | 25028 |
1711583400 | 0.59677007 | -0.030504 | -4.86 | 0.62993339 | 0.63674976 | 0.59218099 | 25510 |
1711497000 | 0.6272736 | 0.03104376 | 5.21 | 0.6040213 | 0.66537139 | 0.60394711 | 24138 |
1711410600 | 0.59622984 | -0.0089 | -1.47 | 0.50011641 | 0.61859763 | 0.48946973 | 52742 |
1711324200 | 0.60512984 | 0.02079685 | 3.56 | 0.58459861 | 0.61112016 | 0.57419783 | 26724 |
1711237800 | 0.58433299 | -0.010759 | -1.81 | 0.59356961 | 0.60739856 | 0.57559405 | 26136 |
1711151400 | 0.59509224 | -0.009793 | -1.62 | 0.60758394 | 0.62340444 | 0.55831412 | 25159 |
1711065000 | 0.60488541 | 0.00061156 | 0.10 | 0.61093856 | 0.62499301 | 0.59611287 | 26337 |
1710978600 | 0.60427385 | -0.023064 | -3.68 | 0.62136116 | 0.62469865 | 0.571542 | 25674 |
1710892200 | 0.62733768 | 0.00172118 | 0.28 | 0.6245373 | 0.73338453 | 0.60680568 | 26508 |
1710805800 | 0.6256165 | 0.02420936 | 4.03 | 0.50011641 | 0.63411641 | 0.48946973 | 43975 |
1710719400 | 0.60140714 | 0.04524714 | 8.14 | 0.60549693 | 0.6069948 | 0.5424814 | 27593 |
1710633000 | 0.55616 | -0.038708 | -6.51 | 0.59574279 | 0.62361879 | 0.55541266 | 27785 |
1710546600 | 0.59486829 | 0.01180935 | 2.03 | 0.50011641 | 0.62219873 | 0.48946973 | 54710 |
1710460200 | 0.58305894 | -0.019537 | -3.24 | 0.60195043 | 0.63675221 | 0.57391251 | 28788 |
1710373800 | 0.60259564 | -0.024017 | -3.83 | 0.62715397 | 0.64039358 | 0.593463 | 27005 |
1710287400 | 0.62661306 | -0.014056 | -2.19 | 0.61021479 | 0.63968812 | 0.59609313 | 27328 |
1710201000 | 0.64066949 | 0.04116308 | 6.87 | 0.50011641 | 0.66023515 | 0.48946973 | 52779 |
1710114600 | 0.59950641 | 0.03341321 | 5.90 | 0.56082306 | 0.63086476 | 0.54066817 | 30423 |
1710028200 | 0.5660932 | 0.03274672 | 6.14 | 0.53361787 | 0.5888631 | 0.52976995 | 27886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions